Osisko Development Corp.
Registered Shares o.N.
ISIN: CA68828E8099WKN: A3DK8GWährung: EUR
3,160 EUR
-8,67 %
-0,300
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,180EUR | 16.03. | 4.400 | 13.992,00 |
| Quotrix | 3,160EUR | 16.03. | 50 | 158,00 |
| Düsseldorf | 3,200EUR | 16.03. | ||
| Frankfurt | 3,180EUR | 16.03. | ||
| München | 3,280EUR | 16.03. | ||
| L&S | 3,220EUR | 16.03. | ||
| Stuttgart | 3,200EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,59 | +21,54 | +148,82 | |||
| Volatilität [%] | 45,42 | 66,84 | 68,84 | 69,62 | ||
| Sharpe-Ratio | -9,216 | 2,007 | 1,172 | 1,758 | ||
| Hoch | 3,820 | 4,000 | 4,000 | 4,000 | ||
| Tief | 3,160 | 3,000 | 2,400 | 1,260 | ||
| Hist. Kurs | 3,700 | 3,160 | 2,600 | 1,270 | ||
| ∅-Preis | 3,580 | 3,532 | 3,062 | 2,438 | ||
| ∅-Volumen | 175,80 | 198,41 | 874,95 | 661,03 | ||
| Max. Verlust [%] | -6,486 | -13,50 | -22,84 | -22,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 71 | 71 |
Quotes
- Geld (16.03.)3,200
- Brief (16.03.)3,300
- Spread (in %)0,1000 (3,12 %)
- Geld Stk.807
- Brief Stk.807
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,160
- Kurs (16.03.2026)3,160
- Umsatz EUR158,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,460
- Vortag-Tief3,460
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINCA68828E8099
- WKNA3DK8G
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}