Osisko Development Corp. Aktie - Aktienkurs - CA68828E8099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,980EUR	16.01.	8.995	26.805,10
L&S	2,980EUR	16.01.	5.645	16.822,10
Stuttgart	2,940EUR	16.01.	500	1.470,00
München	2,960EUR	16.01.	23	68,08
Düsseldorf	2,940EUR	16.01.
Quotrix	3,040EUR	16.01.
Berlin	3,000EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,67	-8,64	+26,50	+98,66	-33,63
Volatilität [%]	65,08	35,54	42,41	49,26	58,28
Sharpe-Ratio	-0,2940	-3,671	1,270	1,560	0,0379
Hoch	3,300	3,300	3,340	3,340	5,450
Tief	2,960	2,960	1,840	1,150	1,150
Hist. Kurs	2,980	3,240	2,340	1,490	4,460
∅-Preis	3,063	3,090	2,651	2,100	2,583
∅-Volumen	3,34 Tsd.	1,28 Tsd.	318,90	188,29	522,67
Max. Verlust [%]	-6,918	-8,642	-21,37	-25,32	-78,90
Max. Verlustperiode (Handelstage)	2	17	37	54	746
Max. Verlustperiode (Kalendertage)	2	30	51	81	1.074

Quotes

Geld (16.01.)2,940
Brief (16.01.)3,040
Spread (in %)0,1000 (3,40 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,120
Tageshoch3,120
Tagestief2,960
Kurs (16.01.2026)2,960
Umsatz EUR68,08
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung3,180
Vortag-Hoch3,180
Vortag-Tief3,160
Vortag-Schlusskurs3,160

Stammdaten

WertpapiertypAktie
ISINCA68828E8099
WKNA3DK8G
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}