Osisko Development Corp. Aktie - Aktienkurs - CA68828E8099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,200EUR	23.01.	5.050	16.160,00
Stuttgart	3,200EUR	23.01.	800	2.560,00
Quotrix	3,300EUR	23.01.	207	683,10
Düsseldorf	3,200EUR	23.01.
Frankfurt	3,220EUR	23.01.
München	3,220EUR	23.01.
Berlin	3,000EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,78	+2,55	+43,75	+125,17	-28,44
Volatilität [%]	36,75	41,01	42,62	49,37	58,33
Sharpe-Ratio	11,44	1,004	1,864	1,804	0,0772
Hoch	3,220	3,300	3,340	3,340	5,450
Tief	2,960	2,960	1,840	1,150	1,150
Hist. Kurs	2,960	3,140	2,240	1,430	4,500
∅-Preis	3,073	3,067	2,683	2,132	2,574
∅-Volumen	114,68	1,19 Tsd.	303,02	190,37	522,89
Max. Verlust [%]		-6,918	-17,86	-25,32	-78,90
Max. Verlustperiode (Handelstage)		9	37	54	751
Max. Verlustperiode (Kalendertage)		15	51	81	1.081

Quotes

Geld (23.01.)3,220
Brief (23.01.)3,280
Spread (in %)0,0600 (1,86 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,220
Tageshoch3,220
Tagestief3,220
Kurs (23.01.2026)3,220

Kursdaten Vortag

Vortag-Eröffnung3,100
Vortag-Hoch3,100
Vortag-Tief3,100
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINCA68828E8099
WKNA3DK8G
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68828E8099%2Fosisko-development-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osisko Development Corp.","params":{"isin":"CA68828E8099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}