Thomson Reuters Corp.
Registered Shares New o.N.
ISIN: CA8849038812WKN: A426HVSymbol: TOC0Währung: EUR
86,35 EUR
-2,26 %
-2,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,90EUR | 16:41 | 513 | 44.579,70 |
| L&S | 86,40EUR | 22:05 | ||
| Quotrix | 88,80EUR | 07:27 | ||
| Stuttgart | 86,35EUR | 21:46 | ||
| Düsseldorf | 86,10EUR | 19:30 | ||
| Frankfurt | 88,35EUR | 08:01 | ||
| Hamburg | 87,75EUR | 08:21 | ||
| Hannover | 86,35EUR | 17:25 | ||
| München | 88,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +0,06 | +2,53 | -40,53 | -30,31 | |
| Volatilität [%] | 87,03 | 52,84 | 53,50 | 51,65 | 34,13 | |
| Sharpe-Ratio | 3,498 | 0,7128 | 0,4045 | -0,7487 | -0,2166 | |
| Hoch | 91,30 | 95,80 | 95,80 | 145,70 | 187,90 | |
| Tief | 82,25 | 82,25 | 66,25 | 66,25 | 66,25 | |
| Hist. Kurs | 84,40 | 86,30 | 84,22 | 145,19 | 123,91 | |
| ∅-Preis | 86,78 | 89,11 | 79,93 | 95,69 | 133,61 | |
| ∅-Volumen | 144,99 | 96,11 | 56,41 | |||
| Max. Verlust [%] | -2,547 | -13,19 | -20,74 | -54,07 | -64,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 81 | 250 | 298 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 119 | 363 | 429 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2025 bisher 1,695€ (1,965$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,695 | 1,965 | 2,06 % | 19.08.2026 | ||
| 2024 | 2,156 | 2,417 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,034 | 2,194 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,880 | 2,029 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,767 | 1,878 | 1,70 % | 16.11.2022 |
Quotes
- Geld (21:52)86,40
- Brief (21:52)86,80
- Spread (in %)0,4000 (0,46 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs88,45
- Tageshoch88,50
- Tagestief86,35
- Kurs (17:25)86,35
Kursdaten Vortag
- Vortag-Eröffnung88,70
- Vortag-Hoch88,75
- Vortag-Tief88,35
- Vortag-Schlusskurs88,35
Stammdaten
- WertpapiertypAktie
- ISINCA8849038812
- WKNA426HV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}