Thomson Reuters Corp.
Registered Shares New o.N.
ISIN: CA8849038812WKN: A426HVSymbol: TOC0Währung: EUR
85,45 EUR
-0,70 %
-0,60
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,80EUR | 10:45 | 70 | 6.006,00 |
| L&S | 85,20EUR | 10:49 | ||
| Quotrix | 85,50EUR | 07:27 | ||
| Stuttgart | 85,25EUR | 10:20 | ||
| Hamburg | 84,55EUR | 08:21 | ||
| Düsseldorf | 85,15EUR | 09:30 | ||
| Hannover | 85,25EUR | 09:10 | ||
| München | 85,45EUR | 08:20 | ||
| Frankfurt | 85,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | +9,76 | -9,17 | -51,70 | -32,70 | -8,49 |
| Volatilität [%] | 108,75 | 63,96 | 60,82 | 46,88 | 31,49 | 27,50 |
| Sharpe-Ratio | 5,309 | 2,234 | -0,0248 | -1,343 | -0,3147 | 0,0066 |
| Hoch | 93,00 | 93,00 | 97,62 | 178,56 | 187,29 | 187,29 |
| Tief | 79,10 | 74,95 | 66,10 | 66,10 | 66,10 | 66,10 |
| Hist. Kurs | 79,10 | 77,85 | 94,07 | 176,93 | 126,96 | 93,38 |
| ∅-Preis | 86,88 | 81,27 | 78,14 | 104,32 | 134,99 | 125,17 |
| ∅-Volumen | 38,65 | 19,25 | 71,01 | 46,89 | ||
| Max. Verlust [%] | -7,324 | -12,48 | -32,02 | -62,85 | -64,71 | -64,71 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 251 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 143 | 361 | 382 | 382 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thomson Reuters Corp. bisher 1,693€ (1,965$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 1,965 | 2,27 % | 20.05.2026 | ||
| 2024 | 2,156 | 2,417 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,034 | 2,194 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,880 | 2,029 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,767 | 1,878 | 1,70 % | 16.11.2022 |
Quotes
- Geld (10:36)85,20
- Brief (10:36)85,80
- Spread (in %)0,6000 (0,70 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs85,15
- Tageshoch85,45
- Tagestief85,15
- Kurs (08:20)85,45
Kursdaten Vortag
- Vortag-Eröffnung85,85
- Vortag-Hoch86,05
- Vortag-Tief85,80
- Vortag-Schlusskurs86,05
Stammdaten
- WertpapiertypAktie
- ISINCA8849038812
- WKNA426HV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}