Thomson Reuters Corp.
Registered Shares New o.N.
ISIN: CA8849038812WKN: A426HVSymbol: TOC0Währung: EUR
69,05 EUR
-1,07 %
-0,75
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,30EUR | 08:13 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 68,25EUR | 07:53 | ||
| Hannover | 68,30EUR | 08:03 | ||
| Frankfurt | 69,10EUR | 18.06. | 145 | 10.019,50 |
| Tradegate | 68,10EUR | 18.06. | 140 | 9.534,00 |
| Düsseldorf | 68,10EUR | 18.06. | ||
| Hamburg | 68,75EUR | 18.06. | ||
| München | 69,05EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -3,16 | -39,73 | -60,03 | -44,07 | -20,19 |
| Volatilität [%] | 38,60 | 58,31 | 54,77 | 42,73 | 29,26 | 25,90 |
| Sharpe-Ratio | -3,600 | -0,1692 | -1,647 | -1,955 | -0,5677 | -0,1115 |
| Hoch | 71,40 | 80,20 | 114,87 | 187,29 | 187,29 | 187,29 |
| Tief | 68,95 | 68,95 | 67,50 | 67,50 | 67,50 | 67,50 |
| Hist. Kurs | 71,40 | 71,30 | 114,57 | 172,77 | 123,45 | 86,52 |
| ∅-Preis | 70,07 | 72,79 | 85,31 | 116,67 | 136,86 | 125,46 |
| ∅-Volumen | 3,348 | 39,92 | 19,25 | 77,12 | 46,89 | |
| Max. Verlust [%] | -3,221 | -13,84 | -41,19 | -63,96 | -63,96 | -63,96 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 117 | 234 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 170 | 338 | 338 | 338 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thomson Reuters Corp. bisher 1,693€ (1,965$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thomson Reuters Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 1,965 | 2,27 % | 20.05.2026 | ||
| 2024 | 2,156 | 2,417 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,034 | 2,194 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,880 | 2,029 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,767 | 1,878 | 1,70 % | 16.11.2022 |
Quotes
- Geld (08:00)68,30
- Brief (08:00)68,75
- Spread (in %)0,4500 (0,66 %)
- Geld Stk.146
- Brief Stk.145
Kursdaten
- Eröffnungskurs69,20
- Tageshoch69,20
- Tagestief68,95
- Kurs (18.06.2026)69,05
Kursdaten Vortag
- Vortag-Eröffnung69,90
- Vortag-Hoch69,90
- Vortag-Tief69,75
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINCA8849038812
- WKNA426HV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}