Thomson Reuters Corp.
Registered Shares New o.N.
ISIN: CA8849038812WKN: A426HVSymbol: TOC0Währung: EUR
86,90 EUR
-2,03 %
-1,80
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,90EUR | 16:41 | 513 | 44.579,70 |
| L&S | 86,60EUR | 20:31 | ||
| Quotrix | 88,80EUR | 07:27 | ||
| Stuttgart | 86,55EUR | 20:16 | ||
| Düsseldorf | 86,10EUR | 19:30 | ||
| Frankfurt | 88,35EUR | 08:01 | ||
| Hamburg | 87,75EUR | 08:21 | ||
| Hannover | 86,35EUR | 17:25 | ||
| München | 88,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +1,70 | +2,07 | -40,50 | -30,21 | -17,64 |
| Volatilität [%] | 38,13 | 41,52 | 53,21 | 50,61 | 34,53 | 29,84 |
| Sharpe-Ratio | 11,63 | 1,180 | 0,3835 | -0,7890 | -0,2124 | -0,0329 |
| Hoch | 91,90 | 96,90 | 97,00 | 146,06 | 189,58 | 189,58 |
| Tief | 82,60 | 82,60 | 66,50 | 66,50 | 66,50 | 66,50 |
| Hist. Kurs | 82,60 | 85,45 | 85,13 | 146,06 | 124,52 | 105,51 |
| ∅-Preis | 86,64 | 89,15 | 80,16 | 96,16 | 134,26 | 125,33 |
| ∅-Volumen | 47,19 Tsd. | 53,66 Tsd. | 35,79 Tsd. | 37,63 Tsd. | 16,74 Tsd. | 11,80 Tsd. |
| Max. Verlust [%] | -0,2250 | -12,68 | -20,48 | -53,65 | -63,75 | -63,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 248 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 120 | 364 | 429 | 429 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thomson Reuters Corp. bisher 1,695€ (1,965$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,695 | 1,965 | 2,06 % | 19.08.2026 | ||
| 2024 | 2,156 | 2,417 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,034 | 2,194 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,880 | 2,029 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,767 | 1,878 | 1,70 % | 16.11.2022 |
Quotes
- Geld (20:30)86,65
- Brief (20:30)87,05
- Spread (in %)0,4000 (0,46 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs88,55
- Tageshoch88,95
- Tagestief86,40
- Kurs (16:41)86,90
- Umsatz EUR44.579,70
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung88,70
- Vortag-Hoch88,70
- Vortag-Tief88,70
- Vortag-Schlusskurs88,70
Stammdaten
- WertpapiertypAktie
- ISINCA8849038812
- WKNA426HV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}