Thomson Reuters Corp.
Registered Shares New o.N.
ISIN: CA8849038812WKN: A426HVSymbol: TOC0Währung: EUR
106,20 EUR
+0,28 %
+0,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 30.10. | 414 | 43.966,80 |
| Stuttgart | 105,60EUR | 30.10. | 70 | 7.392,00 |
| L&S | 105,70EUR | 30.10. | ||
| Quotrix | 105,30EUR | 30.10. | ||
| Düsseldorf | 105,00EUR | 30.10. | ||
| Frankfurt | 105,30EUR | 30.10. | ||
| Hamburg | 104,50EUR | 30.10. | ||
| Hannover | 105,90EUR | 30.10. | ||
| München | 105,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +19,33 | +32,05 | -21,53 | -7,47 | -1,32 |
| Volatilität [%] | 23,55 | 32,69 | 52,13 | 51,31 | 35,22 | 30,26 |
| Sharpe-Ratio | -5,965 | 6,509 | 1,285 | -0,2628 | 0,0465 | 0,0771 |
| Hoch | 111,30 | 111,30 | 111,30 | 137,22 | 189,58 | 189,58 |
| Tief | 102,80 | 86,20 | 66,50 | 66,50 | 66,50 | 66,50 |
| Hist. Kurs | 109,20 | 89,00 | 80,42 | 135,34 | 114,77 | 107,62 |
| ∅-Preis | 106,40 | 97,48 | 83,89 | 90,61 | 133,16 | 125,03 |
| ∅-Volumen | 91,41 Tsd. | 71,06 Tsd. | 42,53 Tsd. | 41,86 Tsd. | 18,85 Tsd. | 13,01 Tsd. |
| Max. Verlust [%] | -4,212 | -4,212 | -15,82 | -50,53 | -63,75 | -63,75 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 45 | 247 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 67 | 361 | 473 | 473 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2025 bisher 1,695€ (1,965$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,695 | 1,965 | 2,06 % | 19.08.2026 | ||
| 2024 | 2,156 | 2,417 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,034 | 2,194 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,880 | 2,029 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,767 | 1,878 | 1,70 % | 16.11.2022 |
Quotes
- Geld (30.10.)105,60
- Brief (30.10.)106,10
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs105,40
- Tageshoch107,00
- Tagestief105,00
- Kurs (30.10.2026)106,20
- Umsatz EUR43.966,80
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch106,20
- Vortag-Tief102,80
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINCA8849038812
- WKNA426HV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}