Thomson Reuters Corp.
Registered Shares New o.N.
ISIN: CA8849038812WKN: A426HVSymbol: TOC0Währung: EUR
68,10 EUR
-3,27 %
-2,30
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 69,10EUR | 18.06. | 145 | 10.019,50 |
| Tradegate | 68,10EUR | 18.06. | 140 | 9.534,00 |
| L&S | 67,70EUR | 18.06. | 1 | 67,70 |
| Quotrix | 69,20EUR | 18.06. | ||
| Stuttgart | 68,35EUR | 18.06. | ||
| Düsseldorf | 68,10EUR | 18.06. | ||
| Hamburg | 68,75EUR | 18.06. | ||
| Hannover | 68,40EUR | 18.06. | ||
| München | 69,05EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -11,56 | -40,08 | -60,69 | -43,88 | -18,82 |
| Volatilität [%] | 38,48 | 52,46 | 56,35 | 45,05 | 30,90 | 27,58 |
| Sharpe-Ratio | 1,259 | -1,726 | -1,586 | -1,859 | -0,4986 | -0,0605 |
| Hoch | 71,90 | 80,75 | 115,28 | 189,58 | 189,58 | 189,58 |
| Tief | 67,50 | 67,50 | 67,50 | 67,50 | 67,50 | 67,50 |
| Hist. Kurs | 69,90 | 77,00 | 113,65 | 173,22 | 121,34 | 83,88 |
| ∅-Preis | 69,55 | 72,95 | 85,16 | 117,41 | 137,53 | 126,02 |
| ∅-Volumen | 16,53 Tsd. | 17,63 Tsd. | 44,42 Tsd. | 28,44 Tsd. | 13,70 Tsd. | 9,63 Tsd. |
| Max. Verlust [%] | -3,004 | -15,62 | -40,94 | -63,75 | -63,75 | -63,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 113 | 230 | 230 | 230 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 170 | 338 | 338 | 338 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2025 bisher 1,693€ (1,965$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 1,965 | 2,27 % | 20.05.2026 | ||
| 2024 | 2,156 | 2,417 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,034 | 2,194 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,880 | 2,029 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,767 | 1,878 | 1,70 % | 16.11.2022 |
Quotes
- Geld (18.06.)68,40
- Brief (18.06.)68,70
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.146
- Brief Stk.145
Kursdaten
- Eröffnungskurs69,05
- Tageshoch69,70
- Tagestief67,50
- Kurs (18.06.2026)68,10
- Umsatz EUR9.534,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung69,80
- Vortag-Hoch71,25
- Vortag-Tief69,80
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINCA8849038812
- WKNA426HV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}