Thomson Reuters Corp.
Registered Shares New o.N.
ISIN: CA8849038812WKN: A426HVWährung: EUR
105,70 EUR
+1,73 %
+1,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 30.10. | 414 | 43.966,80 |
| Stuttgart | 105,60EUR | 30.10. | 70 | 7.392,00 |
| L&S | 105,70EUR | 30.10. | ||
| Quotrix | 105,30EUR | 30.10. | ||
| Düsseldorf | 105,00EUR | 30.10. | ||
| Frankfurt | 105,30EUR | 30.10. | ||
| Hamburg | 104,50EUR | 30.10. | ||
| Hannover | 105,90EUR | 30.10. | ||
| München | 105,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +19,71 | +26,11 | -20,98 | -7,90 | -2,74 |
| Volatilität [%] | 34,84 | 38,01 | 53,60 | 51,58 | 35,76 | 30,45 |
| Sharpe-Ratio | -5,330 | 5,727 | 1,083 | -0,2428 | 0,0469 | 0,0691 |
| Hoch | 111,30 | 111,30 | 111,30 | 138,84 | 189,68 | 189,68 |
| Tief | 102,20 | 84,65 | 66,05 | 66,05 | 66,05 | 66,05 |
| Hist. Kurs | 109,70 | 88,30 | 83,81 | 133,77 | 114,77 | 108,68 |
| ∅-Preis | 106,10 | 97,10 | 83,68 | 90,27 | 132,41 | 124,15 |
| ∅-Volumen | 1,33 Tsd. | 946,57 | 1,67 Tsd. | 2,01 Tsd. | 1,13 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -5,287 | -5,287 | -20,24 | -51,17 | -64,05 | -64,05 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 50 | 248 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 76 | 361 | 473 | 473 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Thomson Reuters Corp. bisher 1,695€ (1,965$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,695 | 1,965 | 2,06 % | 19.08.2026 | ||
| 2024 | 2,156 | 2,417 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,034 | 2,194 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,880 | 2,029 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,767 | 1,878 | 1,70 % | 16.11.2022 |
Quotes
- Geld (30.10.)105,70
- Brief (30.10.)106,20
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs103,90
- Tageshoch108,60
- Tagestief102,80
- Kurs (30.10.2026)105,70
Kursdaten Vortag
- Vortag-Eröffnung103,90
- Vortag-Hoch105,70
- Vortag-Tief102,60
- Vortag-Schlusskurs103,90
Stammdaten
- WertpapiertypAktie
- ISINCA8849038812
- WKNA426HV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}