Thomson Reuters Corp.
Registered Shares New o.N.
ISIN: CA8849038812WKN: A426HVWährung: EUR
86,60 EUR
-1,81 %
-1,60
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,90EUR | 16:41 | 513 | 44.579,70 |
| L&S | 86,60EUR | 20:31 | ||
| Quotrix | 88,80EUR | 07:27 | ||
| Stuttgart | 86,55EUR | 20:16 | ||
| Düsseldorf | 86,10EUR | 19:30 | ||
| Frankfurt | 88,35EUR | 08:01 | ||
| Hamburg | 87,75EUR | 08:21 | ||
| Hannover | 86,35EUR | 17:25 | ||
| München | 88,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +1,46 | +3,20 | -40,31 | -29,42 | -16,68 |
| Volatilität [%] | 70,55 | 53,76 | 53,98 | 50,66 | 35,05 | 30,02 |
| Sharpe-Ratio | 6,307 | 0,9150 | 0,4165 | -0,7807 | -0,1942 | -0,0247 |
| Hoch | 91,70 | 96,70 | 97,55 | 146,61 | 189,68 | 189,68 |
| Tief | 81,70 | 81,70 | 66,05 | 66,05 | 66,05 | 66,05 |
| Hist. Kurs | 82,25 | 85,35 | 83,92 | 145,09 | 122,69 | 103,93 |
| ∅-Preis | 86,69 | 89,06 | 80,01 | 95,77 | 133,46 | 124,43 |
| ∅-Volumen | 160,74 | 1,18 Tsd. | 2,05 Tsd. | 1,96 Tsd. | 1,17 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -2,703 | -14,28 | -20,34 | -53,93 | -64,05 | -64,05 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 249 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 120 | 364 | 429 | 429 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2025 bisher 1,695€ (1,965$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thomson Reuters Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,695 | 1,965 | 2,06 % | 19.08.2026 | ||
| 2024 | 2,156 | 2,417 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,034 | 2,194 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,880 | 2,029 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,767 | 1,878 | 1,70 % | 16.11.2022 |
Quotes
- Geld (20:31)86,60
- Brief (20:31)87,05
- Spread (in %)0,4500 (0,52 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs88,20
- Tageshoch88,95
- Tagestief86,00
- Kurs (20:31)86,60
Kursdaten Vortag
- Vortag-Eröffnung88,65
- Vortag-Hoch89,00
- Vortag-Tief87,45
- Vortag-Schlusskurs88,20
Stammdaten
- WertpapiertypAktie
- ISINCA8849038812
- WKNA426HV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}