Thomson Reuters Corp.
Registered Shares New o.N.
ISIN: CA8849038812WKN: A426HVWährung: EUR
85,25 EUR
+0,24 %
+0,20
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,80EUR | 10:45 | 70 | 6.006,00 |
| L&S | 85,20EUR | 10:49 | ||
| Quotrix | 85,50EUR | 07:27 | ||
| Stuttgart | 85,25EUR | 10:20 | ||
| Hamburg | 84,55EUR | 08:21 | ||
| Düsseldorf | 85,15EUR | 09:30 | ||
| Hannover | 85,25EUR | 09:10 | ||
| München | 85,45EUR | 08:20 | ||
| Frankfurt | 85,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +11,07 | +8,33 | -51,46 | -32,85 | -9,22 |
| Volatilität [%] | 90,90 | 64,12 | 61,90 | 51,31 | 34,04 | 29,06 |
| Sharpe-Ratio | -0,3336 | 2,282 | 0,5246 | -1,193 | -0,2766 | 0,0100 |
| Hoch | 93,45 | 93,45 | 98,89 | 178,86 | 184,65 | 184,65 |
| Tief | 79,00 | 74,40 | 66,10 | 66,10 | 66,10 | 66,10 |
| Hist. Kurs | 85,85 | 76,75 | 78,70 | 175,61 | 126,96 | 93,91 |
| ∅-Preis | 88,02 | 81,80 | 77,94 | 104,50 | 135,11 | 125,20 |
| ∅-Volumen | 16,00 Tsd. | 10,34 Tsd. | 5,13 Tsd. | 3,05 Tsd. | 1,38 Tsd. | 955,16 |
| Max. Verlust [%] | -8,351 | -12,69 | -31,17 | -62,39 | -63,72 | -63,72 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 99 | 249 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 144 | 361 | 379 | 379 |
Kennzahlen
Thomson Reuters Corp. hat für das Geschäftsjahr 2025 bisher 1,693€ (1,965$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thomson Reuters Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,693 | 1,965 | 2,27 % | 20.05.2026 | ||
| 2024 | 2,156 | 2,417 | 1,44 % | 18.11.2025 | ||
| 2023 | 2,034 | 2,194 | 1,33 % | 21.11.2024 | ||
| 2022 | 1,880 | 2,029 | 1,54 % | 15.11.2023 | ||
| 2021 | 1,767 | 1,878 | 1,70 % | 16.11.2022 |
Quotes
- Geld (10:32)85,25
- Brief (10:19)85,65
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.234
- Brief Stk.58
Kursdaten
- Eröffnungskurs85,20
- Tageshoch85,25
- Tagestief85,15
- Kurs (10:20)85,25
Kursdaten Vortag
- Vortag-Eröffnung85,90
- Vortag-Hoch86,05
- Vortag-Tief84,40
- Vortag-Schlusskurs85,05
Stammdaten
- WertpapiertypAktie
- ISINCA8849038812
- WKNA426HV
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8849038812%2Fthomson-reuters-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thomson Reuters Corp.","params":{"isin":"CA8849038812","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}