TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
6,730 EUR
-0,30 %
-0,020
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,730EUR | 09:30 | 1 | 6,730 |
Lang & Schwarz | 6,582EUR | 14:46 | ||
Quotrix | 6,820EUR | 07:57 | ||
Stuttgart | 6,602EUR | 13:06 | ||
Düsseldorf | 6,722EUR | 12:31 | ||
München | 6,728EUR | 08:00 | ||
Berlin | 6,704EUR | 14:00 | ||
Frankfurt | 6,520EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,42 | +15,36 | -12,03 | -25,22 | -16,40 | +13,99 |
Volatilität [%] | 29,45 | 28,53 | 31,69 | 28,41 | 31,19 | 43,21 |
Sharpe-Ratio | 13,85 | 6,447 | -0,7135 | -0,9262 | -0,0996 | 0,2562 |
Hoch | 6,798 | 6,798 | 7,900 | 9,650 | 11,50 | 11,50 |
Tief | 6,126 | 5,540 | 5,540 | 5,540 | 5,540 | 3,580 |
Hist. Kurs | 6,324 | 5,834 | 7,650 | 9,000 | 8,050 | 5,904 |
Gehand. Stk. | 30,52 Tsd. | 104,61 Tsd. | 1,55 Mio. | 2,54 Mio. | 3,27 Mio. | 3,75 Mio. |
Max. Verlust | -0,6536 | -3,531 | -27,38 | -40,76 | -51,06 | -54,10 |
Kennzahlen
TransAlta Corp. hat im Geschäftsjahr 2023 0,2214€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,2214 | 0,2400 | 3,57 % | 29.02.2024 | ||
2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 | ||
2019 | 0,1671 | 0,1920 | 2,97 % | 30.11.2020 |
Quotes
- Geld (14:33)6,586
- Brief (14:33)6,798
- Spread (in %)0,2120 (3,22 %)
- Geld Stk.500
- Brief Stk.399
Kursdaten
- Eröffnungskurs6,730
- Tageshoch6,730
- Tagestief6,730
- Kurs (09:30)6,730
- Umsatz EUR6,730
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,676
- Vortag-Hoch6,750
- Vortag-Tief6,402
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- BranchenEnergie, Erneuerbare Energien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}