Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,292EUR	08:33
Quotrix	1,306EUR	07:27
Stuttgart	1,287EUR	07:38
Berlin	1,291EUR	08:05
Düsseldorf	1,288EUR	08:10
Frankfurt	1,290EUR	08:03
München	1,310EUR	08:05
Tradegate	1,304EUR	30.06.	3.072	4.006,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	-3,67	-19,61	-8,77	-33,89	+136,42
Volatilität [%]	40,59	31,38	49,22	50,80	50,20	59,29
Sharpe-Ratio	6,612	-0,4030	-0,5882	0,0840	-0,0420	0,5554
Hoch	1,354	1,411	1,945	1,977	1,988	4,172
Tief	1,268	1,261	1,245	1,127	0,8840	0,5328
Hist. Kurs	1,270	1,341	1,607	1,416	1,954	0,5464
∅-Preis	1,311	1,335	1,490	1,476	1,306	1,683
∅-Volumen	23,91	959,29	9,98 Tsd.	5,83 Tsd.	3,78 Tsd.	5,97 Tsd.
Max. Verlust [%]	-2,175	-8,676	-33,68	-35,14	-54,62	-78,35
Max. Verlustperiode (Handelstage)	2	14	68	181	762	917
Max. Verlustperiode (Kalendertage)	2	18	99	263	1.092	1.313

Quotes

Geld (08:54)1,292
Brief (08:54)1,311
Spread (in %)0,0190 (1,47 %)
Geld Stk.38.610
Brief Stk.38.610

Kursdaten

Eröffnungskurs1,295
Tageshoch1,295
Tagestief1,292
Kurs (08:33)1,292

Kursdaten Vortag

Vortag-Eröffnung1,319
Vortag-Hoch1,322
Vortag-Tief1,293
Vortag-Schlusskurs1,295

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}