Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,177EUR	15.01.	505	594,39
Tradegate	1,222EUR	15.01.	246	300,49
Quotrix	1,200EUR	15.01.
Stuttgart	1,175EUR	15.01.
Hamburg	1,174EUR	15.01.
Düsseldorf	1,174EUR	15.01.
Frankfurt	1,175EUR	15.01.
München	1,168EUR	15.01.
Berlin	1,025EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+13,00	+31,43	+27,21	-26,28	+233,14
Volatilität [%]	39,98	54,19	48,51	53,17	53,34	60,70
Sharpe-Ratio	-4,076	2,822	1,210	0,6289	0,0251	0,6615
Hoch	1,228	1,228	1,300	1,300	1,830	2,412
Tief	1,156	1,025	0,8740	0,8332	0,8332	0,3205
Hist. Kurs	1,222	1,081	0,9294	0,9602	1,657	0,3667
∅-Preis	1,199	1,114	1,104	1,039	1,249	1,197
∅-Volumen	8,36 Tsd.	9,58 Tsd.	5,27 Tsd.	5,07 Tsd.	4,21 Tsd.	5,01 Tsd.
Max. Verlust [%]	-3,396	-9,292	-21,12	-22,53	-54,47	-64,00
Max. Verlustperiode (Handelstage)	4	8	40	121	412	852
Max. Verlustperiode (Kalendertage)	6	19	63	174	595	1.225

Quotes

Geld (15.01.)1,175
Brief (15.01.)1,226
Spread (in %)0,0505 (4,30 %)
Geld Stk.4.256
Brief Stk.4.079

Kursdaten

Eröffnungskurs1,222
Tageshoch1,222
Tagestief1,222
Kurs (15.01.2026)1,222
Umsatz EUR300,49
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung1,195
Vortag-Hoch1,195
Vortag-Tief1,190
Vortag-Schlusskurs1,190

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}