Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,756EUR	30.04.	7.507	13.178,54
L&S	1,777EUR	30.04.
Quotrix	1,778EUR	30.04.
Stuttgart	1,763EUR	30.04.
Düsseldorf	1,751EUR	30.04.
Frankfurt	1,743EUR	30.04.
Hamburg	1,768EUR	30.04.
München	1,778EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+7,14	+47,52	+92,74	+12,24	+247,54
Volatilität [%]	78,14	56,00	50,51	50,54	53,51	59,63
Sharpe-Ratio	3,203	1,956	1,797	1,504	0,3022	0,6807
Hoch	1,800	1,800	1,865	1,865	1,865	2,412
Tief	1,596	1,470	1,025	0,8332	0,8332	0,5051
Hist. Kurs	1,693	1,639	1,190	0,9108	1,564	0,5051
∅-Preis	1,679	1,599	1,371	1,192	1,251	1,250
∅-Volumen	2,95 Tsd.	2,98 Tsd.	5,47 Tsd.	5,61 Tsd.	4,38 Tsd.	4,99 Tsd.
Max. Verlust [%]	-5,729	-9,799	-21,12	-22,49	-54,47	-64,00
Max. Verlustperiode (Handelstage)	2	12	54	76	486	926
Max. Verlustperiode (Kalendertage)	4	16	83	108	701	1.331

Quotes

Geld (30.04.)1,762
Brief (30.04.)1,828
Spread (in %)0,0660 (3,75 %)
Geld Stk.2.838
Brief Stk.2.735

Kursdaten

Eröffnungskurs1,755
Tageshoch1,800
Tagestief1,755
Kurs (30.04.2026)1,756
Umsatz EUR13.178,54
Gehand. Stk.7.507

Kursdaten Vortag

Vortag-Eröffnung1,781
Vortag-Hoch1,781
Vortag-Tief1,724
Vortag-Schlusskurs1,724

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}