Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,578EUR	29.05.	911	1.437,10
L&S	1,596EUR	29.05.
Quotrix	1,621EUR	29.05.
Stuttgart	1,578EUR	29.05.
Düsseldorf	1,564EUR	29.05.
Frankfurt	1,559EUR	29.05.
Hamburg	1,595EUR	29.05.
München	1,595EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	-10,14	+38,01	+46,74	+16,08	+190,20
Volatilität [%]	36,29	63,22	53,96	51,79	53,94	59,42
Sharpe-Ratio	8,052	-1,975	1,471	0,9599	0,3249	0,6185
Hoch	1,635	1,805	1,865	1,865	1,865	2,412
Tief	1,455	1,455	1,025	0,8332	0,8332	0,5333
Hist. Kurs	1,490	1,756	1,143	1,075	1,359	0,5436
∅-Preis	1,547	1,608	1,432	1,238	1,250	1,261
∅-Volumen	2,06 Tsd.	5,24 Tsd.	5,96 Tsd.	5,61 Tsd.	4,43 Tsd.	5,01 Tsd.
Max. Verlust [%]	-2,562	-16,79	-18,53	-22,49	-54,47	-64,00
Max. Verlustperiode (Handelstage)	2	17	46	76	505	945
Max. Verlustperiode (Kalendertage)	2	24	70	108	730	1.360

Quotes

Geld (29.05.)1,578
Brief (29.05.)1,635
Spread (in %)0,0570 (3,61 %)
Geld Stk.3.169
Brief Stk.3.058

Kursdaten

Eröffnungskurs1,610
Tageshoch1,635
Tagestief1,578
Kurs (29.05.2026)1,578
Umsatz EUR1.437,10
Gehand. Stk.911

Kursdaten Vortag

Vortag-Eröffnung1,521
Vortag-Hoch1,560
Vortag-Tief1,521
Vortag-Schlusskurs1,560

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}