Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,222EUR	08.01.	2.978	3.639,12
L&S	1,168EUR	08.01.	510	595,68
Quotrix	1,189EUR	08.01.
Stuttgart	1,178EUR	08.01.
Hamburg	1,195EUR	08.01.
Düsseldorf	1,177EUR	08.01.
Frankfurt	1,178EUR	08.01.
München	1,197EUR	08.01.
Berlin	1,025EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,22	+8,00	+39,12	+15,77	-12,10	+247,87
Volatilität [%]	48,74	55,13	48,89	53,20	53,94	60,74
Sharpe-Ratio	19,24	1,620	1,441	0,4561	0,1395	0,6774
Hoch	1,223	1,223	1,300	1,300	1,830	2,412
Tief	1,025	1,025	0,8602	0,8332	0,8332	0,3205
Hist. Kurs	1,025	1,132	0,8784	1,056	1,390	0,3513
∅-Preis	1,086	1,081	1,093	1,035	1,251	1,196
∅-Volumen	1,58 Tsd.	7,53 Tsd.	5,06 Tsd.	5,07 Tsd.	4,17 Tsd.	4,99 Tsd.
Max. Verlust [%]		-9,412	-21,12	-22,53	-54,47	-64,00
Max. Verlustperiode (Handelstage)		16	35	121	407	847
Max. Verlustperiode (Kalendertage)		29	56	174	588	1.218

Quotes

Geld (08.01.)1,179
Brief (08.01.)1,229
Spread (in %)0,0505 (4,29 %)
Geld Stk.4.244
Brief Stk.4.068

Kursdaten

Eröffnungskurs1,219
Tageshoch1,223
Tagestief1,172
Kurs (08.01.2026)1,222
Umsatz EUR3.639,12
Gehand. Stk.2.978

Kursdaten Vortag

Vortag-Eröffnung1,195
Vortag-Hoch1,197
Vortag-Tief1,142
Vortag-Schlusskurs1,193

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}