Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,242EUR	17.07.	405	502,81
L&S	1,198EUR	17.07.
Quotrix	1,195EUR	17.07.
Stuttgart	1,188EUR	17.07.
Düsseldorf	1,187EUR	17.07.
Frankfurt	1,167EUR	17.07.
Hamburg	1,196EUR	17.07.
München	1,205EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	-11,07	+1,64	+34,10	+18,67	+83,40
Volatilität [%]	56,79	63,73	57,65	53,22	53,29	59,42
Sharpe-Ratio	2,716	-1,931	0,3091	0,7803	0,3356	0,4650
Hoch	1,299	1,430	1,865	1,865	1,865	2,412
Tief	1,205	1,175	1,149	0,8756	0,8332	0,5333
Hist. Kurs	1,207	1,396	1,222	0,9258	1,046	0,6769
∅-Preis	1,247	1,276	1,496	1,305	1,258	1,280
∅-Volumen	682,59	5,36 Tsd.	5,54 Tsd.	5,44 Tsd.	4,32 Tsd.	5,03 Tsd.
Max. Verlust [%]	-4,390	-16,19	-34,14	-34,14	-54,47	-64,00
Max. Verlustperiode (Handelstage)	1	19	81	81	540	980
Max. Verlustperiode (Kalendertage)	1	25	119	119	779	1.409

Quotes

Geld (17.07.)1,186
Brief (17.07.)1,236
Spread (in %)0,0500 (4,22 %)
Geld Stk.4.217
Brief Stk.4.045

Kursdaten

Eröffnungskurs1,220
Tageshoch1,242
Tagestief1,220
Kurs (17.07.2026)1,242
Umsatz EUR502,81
Gehand. Stk.405

Kursdaten Vortag

Vortag-Eröffnung1,299
Vortag-Hoch1,299
Vortag-Tief1,299
Vortag-Schlusskurs1,299

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}