Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,800EUR	13.03.	22.242	40.035,60
Stuttgart	1,786EUR	13.03.	2.500	4.465,00
L&S	1,780EUR	13.03.	2.500	4.450,00
Quotrix	1,809EUR	13.03.
Hamburg	1,801EUR	13.03.
Düsseldorf	1,777EUR	13.03.
Frankfurt	1,766EUR	13.03.
München	1,790EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,72	+22,57	+72,99	+78,75	+30,73	+271,43
Volatilität [%]	45,56	53,89	49,17	54,25	53,61	60,54
Sharpe-Ratio	18,03	5,021	2,426	1,285	0,3925	0,7018
Hoch	1,865	1,865	1,865	1,865	1,865	2,412
Tief	1,569	1,422	0,9908	0,8332	0,8332	0,4410
Hist. Kurs	1,569	1,469	1,041	1,007	1,377	0,4846
∅-Preis	1,665	1,547	1,234	1,103	1,244	1,226
∅-Volumen	7,35 Tsd.	5,76 Tsd.	5,32 Tsd.	5,27 Tsd.	4,43 Tsd.	5,01 Tsd.
Max. Verlust [%]	-0,8877	-6,648	-21,12	-22,53	-54,47	-64,00
Max. Verlustperiode (Handelstage)	1	4	54	121	453	893
Max. Verlustperiode (Kalendertage)	1	4	83	174	652	1.282

Quotes

Geld (13.03.)1,786
Brief (13.03.)1,800
Spread (in %)0,0145 (0,81 %)
Geld Stk.2.801
Brief Stk.3.326

Kursdaten

Eröffnungskurs1,823
Tageshoch1,823
Tagestief1,786
Kurs (13.03.2026)1,800
Umsatz EUR40.035,60
Gehand. Stk.22.242

Kursdaten Vortag

Vortag-Eröffnung1,865
Vortag-Hoch1,865
Vortag-Tief1,788
Vortag-Schlusskurs1,788

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}