Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,551EUR	15.05.	765	1.186,13
L&S	1,549EUR	15.05.
Quotrix	1,603EUR	15.05.
Stuttgart	1,550EUR	15.05.
Düsseldorf	1,537EUR	15.05.
Frankfurt	1,531EUR	15.05.
Hamburg	1,584EUR	15.05.
München	1,585EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,46	-0,86	+27,30	+58,57	-7,26	+193,54
Volatilität [%]	44,34	62,45	53,26	51,11	53,79	59,46
Sharpe-Ratio	-7,884	0,0804	1,170	1,118	0,1863	0,6240
Hoch	1,659	1,805	1,865	1,865	1,865	2,412
Tief	1,540	1,530	1,025	0,8332	0,8332	0,5231
Hist. Kurs	1,640	1,564	1,218	0,9778	1,672	0,5282
∅-Preis	1,578	1,627	1,400	1,217	1,250	1,257
∅-Volumen	10,72 Tsd.	5,25 Tsd.	5,92 Tsd.	5,92 Tsd.	4,45 Tsd.	5,03 Tsd.
Max. Verlust [%]	-6,098	-13,97	-18,53	-22,49	-54,47	-64,00
Max. Verlustperiode (Handelstage)	4	7	45	76	495	935
Max. Verlustperiode (Kalendertage)	7	10	70	108	716	1.346

Quotes

Geld (15.05.)1,549
Brief (15.05.)1,609
Spread (in %)0,0595 (3,84 %)
Geld Stk.3.229
Brief Stk.3.108

Kursdaten

Eröffnungskurs1,616
Tageshoch1,616
Tagestief1,551
Kurs (15.05.2026)1,551
Umsatz EUR1.186,13
Gehand. Stk.765

Kursdaten Vortag

Vortag-Eröffnung1,560
Vortag-Hoch1,560
Vortag-Tief1,540
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}