Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,640EUR	08.05.	4	6,560
L&S	1,589EUR	08.05.
Quotrix	1,618EUR	08.05.
Stuttgart	1,582EUR	08.05.
Düsseldorf	1,570EUR	08.05.
Frankfurt	1,562EUR	08.05.
Hamburg	1,617EUR	08.05.
München	1,620EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,58	+10,66	+26,49	+66,40	-1,45	+196,11
Volatilität [%]	86,86	61,43	52,89	50,85	53,67	59,66
Sharpe-Ratio	-3,661	2,357	1,142	1,211	0,2229	0,6269
Hoch	1,805	1,805	1,865	1,865	1,865	2,412
Tief	1,561	1,482	1,025	0,8332	0,8332	0,5231
Hist. Kurs	1,756	1,482	1,297	0,9856	1,664	0,5538
∅-Preis	1,707	1,621	1,390	1,207	1,252	1,254
∅-Volumen	5,60 Tsd.	3,11 Tsd.	5,49 Tsd.	5,69 Tsd.	4,39 Tsd.	4,99 Tsd.
Max. Verlust [%]	-12,79	-12,79	-21,12	-22,49	-54,47	-64,00
Max. Verlustperiode (Handelstage)	3	6	54	76	491	931
Max. Verlustperiode (Kalendertage)	3	8	83	108	709	1.339

Quotes

Geld (08.05.)1,582
Brief (08.05.)1,640
Spread (in %)0,0580 (3,67 %)
Geld Stk.3.161
Brief Stk.3.048

Kursdaten

Eröffnungskurs1,588
Tageshoch1,641
Tagestief1,588
Kurs (08.05.2026)1,640
Umsatz EUR6,560
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung1,625
Vortag-Hoch1,625
Vortag-Tief1,561
Vortag-Schlusskurs1,561

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}