Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,137EUR	08:36
Quotrix	1,158EUR	07:27
Stuttgart	1,132EUR	07:33
Düsseldorf	1,130EUR	08:11
Hamburg	1,156EUR	08:12
Berlin	1,132EUR	08:08
Tradegate	1,107EUR	01.12.	679	751,65
München	1,111EUR	01.12.
Frankfurt	1,109EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-6,97	+2,98	+0,64	-30,79	+201,91
Volatilität [%]	26,49	42,02	49,84	53,36	53,73	61,24
Sharpe-Ratio	7,722	-1,075	0,4450	0,3007	0,0264	0,6518
Hoch	1,173	1,300	1,300	1,300	1,830	2,412
Tief	1,106	1,106	0,8332	0,8332	0,8332	0,3205
Hist. Kurs	1,106	1,190	1,075	1,100	1,599	0,3667
∅-Preis	1,113	1,213	1,057	1,038	1,265	1,189
∅-Volumen	1,10 Tsd.	1,78 Tsd.	5,24 Tsd.	4,92 Tsd.	4,02 Tsd.	4,93 Tsd.
Max. Verlust [%]	-0,0452	-14,93	-22,49	-29,69	-54,47	-64,00
Max. Verlustperiode (Handelstage)	2	12	76	209	384	824
Max. Verlustperiode (Kalendertage)	2	16	108	305	548	1.178

Quotes

Geld (08:33)1,133
Brief (08:33)1,184
Spread (in %)0,0515 (4,55 %)
Geld Stk.6.700
Brief Stk.6.400

Kursdaten

Eröffnungskurs1,155
Tageshoch1,161
Tagestief1,107
Kurs (01.12.2025)1,107
Umsatz EUR751,65
Gehand. Stk.679

Kursdaten Vortag

Vortag-Eröffnung1,143
Vortag-Hoch1,143
Vortag-Tief1,143
Vortag-Schlusskurs1,143

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}