Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,132EUR	09:08
Quotrix	1,156EUR	07:27
Stuttgart	1,130EUR	07:35
Hamburg	1,153EUR	08:11
Berlin	1,130EUR	08:08
Düsseldorf	1,126EUR	08:11
Tradegate	1,106EUR	24.11.	4.910	5.430,46
Frankfurt	1,115EUR	24.11.
München	1,106EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,71	-6,63	+8,48	-2,60	-24,75	+212,57
Volatilität [%]	32,97	36,89	49,24	52,77	53,98	61,20
Sharpe-Ratio	-3,826	0,5801	0,8423	0,3306	0,1103	0,6806
Hoch	1,293	1,300	1,300	1,300	1,830	2,412
Tief	1,106	1,106	0,8332	0,8332	0,8332	0,3205
Hist. Kurs	1,225	1,185	1,020	1,136	1,470	0,3538
∅-Preis	1,222	1,227	1,054	1,038	1,268	1,187
∅-Volumen	1,42 Tsd.	2,97 Tsd.	5,28 Tsd.	5,04 Tsd.	4,02 Tsd.	4,93 Tsd.
Max. Verlust [%]	-3,497	-7,618	-22,49	-29,69	-54,47	-64,00
Max. Verlustperiode (Handelstage)	2	7	76	209	379	819
Max. Verlustperiode (Kalendertage)	2	9	108	305	541	1.171

Quotes

Geld (09:16)1,132
Brief (09:16)1,168
Spread (in %)0,0365 (3,23 %)
Geld Stk.4.420
Brief Stk.1.358

Kursdaten

Eröffnungskurs1,122
Tageshoch1,173
Tagestief1,106
Kurs (24.11.2025)1,106
Umsatz EUR5.430,46
Gehand. Stk.4.910

Kursdaten Vortag

Vortag-Eröffnung1,201
Vortag-Hoch1,201
Vortag-Tief1,201
Vortag-Schlusskurs1,201

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}