Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,207EUR	29.01.	6.142	7.410,32
Tradegate	1,266EUR	29.01.	560	708,96
L&S	1,216EUR	29.01.	505	614,08
Quotrix	1,263EUR	29.01.	160	202,08
Stuttgart	1,212EUR	29.01.
Hamburg	1,239EUR	29.01.
Düsseldorf	1,210EUR	29.01.
München	1,237EUR	29.01.
Berlin	1,025EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+20,51	+28,24	+29,16	-18,93	+282,74
Volatilität [%]	76,28	52,62	47,00	52,93	53,26	60,74
Sharpe-Ratio	-0,7333	3,482	1,034	0,6143	0,0688	0,6995
Hoch	1,266	1,266	1,300	1,300	1,830	2,412
Tief	1,149	1,025	0,9728	0,8332	0,8332	0,3205
Hist. Kurs	1,220	1,051	0,9872	0,9802	1,562	0,3308
∅-Preis	1,204	1,169	1,123	1,047	1,244	1,203
∅-Volumen	446,86	3,26 Tsd.	4,39 Tsd.	5,02 Tsd.	4,20 Tsd.	4,94 Tsd.
Max. Verlust [%]	-6,588	-6,588	-21,12	-22,53	-54,47	-64,00
Max. Verlustperiode (Handelstage)	2	11	50	121	422	862
Max. Verlustperiode (Kalendertage)	2	15	77	174	609	1.239

Quotes

Geld (29.01.)1,212
Brief (29.01.)1,263
Spread (in %)0,0510 (4,21 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs1,215
Tageshoch1,266
Tagestief1,215
Kurs (29.01.2026)1,266
Umsatz EUR708,96
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung1,205
Vortag-Hoch1,205
Vortag-Tief1,205
Vortag-Schlusskurs1,205

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}