Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,530EUR	17.04.	3.509	5.368,77
München	1,544EUR	17.04.	3.000	4.630,50
Stuttgart	1,519EUR	17.04.	2.000	3.037,00
L&S	1,515EUR	17.04.
Quotrix	1,546EUR	17.04.
Düsseldorf	1,513EUR	17.04.
Frankfurt	1,498EUR	17.04.
Hamburg	1,569EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-14,21	+28,52	+66,38	-7,49	+157,20
Volatilität [%]	50,11	50,24	49,56	50,29	53,53	59,90
Sharpe-Ratio	0,6850	-3,655	1,239	1,221	0,1831	0,5811
Hoch	1,621	1,840	1,865	1,865	1,865	2,412
Tief	1,522	1,470	1,025	0,8332	0,8332	0,5051
Hist. Kurs	1,522	1,784	1,191	0,9196	1,654	0,5949
∅-Preis	1,559	1,649	1,338	1,167	1,250	1,243
∅-Volumen	1,47 Tsd.	7,24 Tsd.	5,77 Tsd.	5,56 Tsd.	4,37 Tsd.	5,00 Tsd.
Max. Verlust [%]	-5,614	-18,53	-21,12	-22,49	-54,47	-64,00
Max. Verlustperiode (Handelstage)	3	18	54	76	477	917
Max. Verlustperiode (Kalendertage)	3	28	83	108	688	1.318

Quotes

Geld (17.04.)1,519
Brief (17.04.)1,577
Spread (in %)0,0580 (3,82 %)
Geld Stk.3.229
Brief Stk.3.113

Kursdaten

Eröffnungskurs1,587
Tageshoch1,595
Tagestief1,530
Kurs (17.04.2026)1,530
Umsatz EUR5.368,77
Gehand. Stk.3.509

Kursdaten Vortag

Vortag-Eröffnung1,564
Vortag-Hoch1,564
Vortag-Tief1,564
Vortag-Schlusskurs1,564

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}