Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,522EUR	10.04.	1.866	2.840,05
L&S	1,527EUR	10.04.
Quotrix	1,549EUR	10.04.
Stuttgart	1,520EUR	10.04.
Düsseldorf	1,508EUR	10.04.
Frankfurt	1,500EUR	10.04.
Hamburg	1,535EUR	10.04.
München	1,543EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,11	-11,25	+34,69	+64,86	-2,05	+185,37
Volatilität [%]	62,90	53,97	50,09	50,03	53,55	59,97
Sharpe-Ratio	-7,203	-2,569	1,423	1,210	0,2184	0,6159
Hoch	1,643	1,865	1,865	1,865	1,865	2,412
Tief	1,470	1,470	1,025	0,8332	0,8332	0,5051
Hist. Kurs	1,639	1,715	1,130	0,9232	1,554	0,5333
∅-Preis	1,567	1,694	1,322	1,155	1,250	1,240
∅-Volumen	5,00 Tsd.	10,68 Tsd.	5,84 Tsd.	5,58 Tsd.	4,36 Tsd.	5,00 Tsd.
Max. Verlust [%]	-9,799	-18,53	-21,12	-22,49	-54,47	-64,00
Max. Verlustperiode (Handelstage)	3	13	54	76	472	912
Max. Verlustperiode (Kalendertage)	3	21	83	108	681	1.311

Quotes

Geld (10.04.)1,520
Brief (10.04.)1,575
Spread (in %)0,0550 (3,62 %)
Geld Stk.3.290
Brief Stk.3.174

Kursdaten

Eröffnungskurs1,525
Tageshoch1,577
Tagestief1,522
Kurs (10.04.2026)1,522
Umsatz EUR2.840,05
Gehand. Stk.1.866

Kursdaten Vortag

Vortag-Eröffnung1,531
Vortag-Hoch1,531
Vortag-Tief1,482
Vortag-Schlusskurs1,482

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}