Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,164EUR	31.10.	14.527	16.909,43
Tradegate	1,190EUR	31.10.	1.117	1.329,23
L&S	1,175EUR	31.10.
Stuttgart	1,148EUR	31.10.
Berlin	1,163EUR	31.10.
Düsseldorf	1,164EUR	31.10.
Frankfurt	1,166EUR	31.10.
München	1,165EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+9,61	+32,02	-0,51	-17,34	+278,72
Volatilität [%]	21,83	32,69	42,42	39,80	42,94	50,65
Sharpe-Ratio	-5,470	2,778	1,372	0,0903	0,0067	0,7279
Hoch	1,246	1,263	1,263	1,271	1,812	2,371
Tief	1,118	1,072	0,8060	0,8060	0,8060	0,2692
Hist. Kurs	1,176	1,072	0,8900	1,181	1,422	0,3103
∅-Preis	1,157	1,152	0,9964	1,008	1,247	1,124
∅-Volumen	59,95	460,07	1,07 Tsd.	907,86	503,55	503,80
Max. Verlust [%]	-2,976	-8,058	-20,83	-32,49	-53,37	-64,27
Max. Verlustperiode (Handelstage)	4	8	49	236	410	795
Max. Verlustperiode (Kalendertage)	6	10	73	344	601	1.150

Quotes

Geld (31.10.)1,175
Brief (31.10.)1,206
Spread (in %)0,0310 (2,64 %)
Geld Stk.8.666
Brief Stk.8.666

Kursdaten

Eröffnungskurs1,154
Tageshoch1,183
Tagestief1,154
Kurs (31.10.2025)1,175

Kursdaten Vortag

Vortag-Eröffnung1,146
Vortag-Hoch1,178
Vortag-Tief1,124
Vortag-Schlusskurs1,154

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}