Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,336EUR	31.07.	1.201	1.604,54
Quotrix	1,308EUR	31.07.	96	125,57
L&S	1,297EUR	31.07.
Stuttgart	1,284EUR	31.07.
Düsseldorf	1,281EUR	31.07.
Frankfurt	1,263EUR	31.07.
Hamburg	1,247EUR	31.07.
München	1,310EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+9,28	+10,73	+32,94	+30,39	+105,13
Volatilität [%]	45,65	51,41	56,88	52,26	53,10	59,49
Sharpe-Ratio	-0,4698	2,175	0,6068	0,7688	0,3934	0,5022
Hoch	1,371	1,387	1,865	1,865	1,865	2,412
Tief	1,304	1,175	1,158	0,9728	0,8332	0,5333
Hist. Kurs	1,344	1,223	1,207	1,005	1,025	0,6513
∅-Preis	1,338	1,279	1,506	1,318	1,262	1,285
∅-Volumen	797,87	1,65 Tsd.	5,59 Tsd.	5,02 Tsd.	4,31 Tsd.	5,00 Tsd.
Max. Verlust [%]	-2,553	-7,121	-34,14	-34,14	-54,47	-64,00
Max. Verlustperiode (Handelstage)	3	11	91	91	550	990
Max. Verlustperiode (Kalendertage)	5	15	133	133	793	1.423

Quotes

Geld (31.07.)1,284
Brief (31.07.)1,334
Spread (in %)0,0495 (3,86 %)
Geld Stk.3.896
Brief Stk.3.750

Kursdaten

Eröffnungskurs1,338
Tageshoch1,338
Tagestief1,336
Kurs (31.07.2026)1,336
Umsatz EUR1.604,54
Gehand. Stk.1.201

Kursdaten Vortag

Vortag-Eröffnung1,319
Vortag-Hoch1,371
Vortag-Tief1,319
Vortag-Schlusskurs1,371

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}