Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,307EUR	09:05
Quotrix	1,335EUR	07:27
Stuttgart	1,306EUR	08:31
Düsseldorf	1,303EUR	08:11
Frankfurt	1,309EUR	08:09
Hamburg	1,319EUR	08:11
München	1,319EUR	08:23
Tradegate	1,309EUR	05.02.	7.538	9.867,24
Berlin	1,025EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+24,79	+33,27	+25,02	-14,80	+305,17
Volatilität [%]	82,84	59,57	48,27	53,76	53,42	60,76
Sharpe-Ratio	3,299	4,609	1,409	0,6566	0,1357	0,7361
Hoch	1,332	1,332	1,332	1,332	1,830	2,412
Tief	1,158	1,043	0,9760	0,8332	0,8332	0,3205
Hist. Kurs	1,266	1,049	0,9822	1,047	1,536	0,3231
∅-Preis	1,242	1,202	1,133	1,051	1,242	1,206
∅-Volumen	5,66 Tsd.	3,41 Tsd.	4,59 Tsd.	5,06 Tsd.	4,23 Tsd.	4,95 Tsd.
Max. Verlust [%]	-5,213	-6,588	-21,12	-22,53	-54,47	-64,00
Max. Verlustperiode (Handelstage)	3	11	54	121	427	867
Max. Verlustperiode (Kalendertage)	5	15	83	174	616	1.246

Quotes

Geld (09:07)1,307
Brief (09:07)1,320
Spread (in %)0,0130 (0,99 %)
Geld Stk.3.826
Brief Stk.29.383

Kursdaten

Eröffnungskurs1,315
Tageshoch1,332
Tagestief1,309
Kurs (05.02.2026)1,309
Umsatz EUR9.867,24
Gehand. Stk.7.538

Kursdaten Vortag

Vortag-Eröffnung1,310
Vortag-Hoch1,318
Vortag-Tief1,300
Vortag-Schlusskurs1,318

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}