Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,087EUR	23.12.	6.000	6.519,00
L&S	1,038EUR	23.12.	4.306	4.469,63
Tradegate	1,075EUR	23.12.	3.437	3.694,78
Quotrix	1,062EUR	23.12.
Berlin	1,038EUR	23.12.
Düsseldorf	1,023EUR	23.12.
Frankfurt	1,035EUR	23.12.
Hamburg	1,061EUR	23.12.
München	1,065EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-2,80	+21,94	+4,37	-29,51	+215,23
Volatilität [%]	56,87	43,53	48,76	52,89	53,63	60,91
Sharpe-Ratio	-2,448	-0,6189	0,9844	0,3065	0,0174	0,6530
Hoch	1,130	1,173	1,300	1,300	1,830	2,412
Tief	1,040	1,031	0,8332	0,8332	0,8332	0,3205
Hist. Kurs	1,101	1,106	0,8816	1,030	1,525	0,3410
∅-Preis	1,089	1,098	1,077	1,035	1,255	1,193
∅-Volumen	6,59 Tsd.	5,69 Tsd.	5,04 Tsd.	5,12 Tsd.	4,13 Tsd.	4,98 Tsd.
Max. Verlust [%]	-5,575	-10,64	-19,55	-24,08	-54,47	-64,00
Max. Verlustperiode (Handelstage)	3	12	29	177	401	841
Max. Verlustperiode (Kalendertage)	5	18	41	252	573	1.203

Quotes

Geld (23.12.)1,023
Brief (23.12.)1,074
Spread (in %)0,0510 (4,99 %)
Geld Stk.4.795
Brief Stk.4.569

Kursdaten

Eröffnungskurs1,065
Tageshoch1,087
Tagestief1,040
Kurs (23.12.2025)1,075
Umsatz EUR3.694,78
Gehand. Stk.3.437

Kursdaten Vortag

Vortag-Eröffnung1,052
Vortag-Hoch1,100
Vortag-Tief1,052
Vortag-Schlusskurs1,071

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}