Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,207EUR	10.07.	687	828,87
L&S	1,169EUR	10.07.
Quotrix	1,187EUR	10.07.
Stuttgart	1,159EUR	10.07.
Düsseldorf	1,155EUR	10.07.
Frankfurt	1,138EUR	10.07.
Hamburg	1,177EUR	10.07.
München	1,186EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-23,05	+2,20	+31,17	+12,03	+115,84
Volatilität [%]	57,26	63,26	56,99	52,91	53,24	59,58
Sharpe-Ratio	-2,575	-4,700	0,3256	0,7400	0,2997	0,5190
Hoch	1,304	1,582	1,865	1,865	1,865	2,412
Tief	1,175	1,175	1,149	0,8740	0,8332	0,5333
Hist. Kurs	1,245	1,568	1,181	0,9198	1,077	0,5590
∅-Preis	1,236	1,321	1,494	1,298	1,257	1,278
∅-Volumen	3,24 Tsd.	6,47 Tsd.	5,82 Tsd.	5,44 Tsd.	4,34 Tsd.	5,06 Tsd.
Max. Verlust [%]	-7,121	-23,60	-34,14	-34,14	-54,47	-64,00
Max. Verlustperiode (Handelstage)	4	21	76	76	535	975
Max. Verlustperiode (Kalendertage)	4	29	112	112	772	1.402

Quotes

Geld (10.07.)1,158
Brief (10.07.)1,208
Spread (in %)0,0500 (4,32 %)
Geld Stk.4.319
Brief Stk.4.138

Kursdaten

Eröffnungskurs1,205
Tageshoch1,207
Tagestief1,205
Kurs (10.07.2026)1,207
Umsatz EUR828,87
Gehand. Stk.687

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,220
Vortag-Tief1,215
Vortag-Schlusskurs1,215

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}