Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,819EUR	20.03.	10.707	19.476,03
Stuttgart	1,794EUR	20.03.	2.700	4.843,80
L&S	1,823EUR	20.03.
Quotrix	1,837EUR	20.03.
Düsseldorf	1,784EUR	20.03.
Frankfurt	1,769EUR	20.03.
Hamburg	1,834EUR	20.03.
München	1,839EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+21,71	+57,08	+71,28	+41,77	+300,80
Volatilität [%]	64,64	59,49	47,65	54,43	53,69	60,54
Sharpe-Ratio	1,016	4,551	2,101	1,212	0,4453	0,7281
Hoch	1,847	1,865	1,865	1,865	1,865	2,412
Tief	1,697	1,429	1,025	0,8332	0,8332	0,4410
Hist. Kurs	1,800	1,495	1,158	1,062	1,283	0,4538
∅-Preis	1,774	1,619	1,262	1,117	1,247	1,231
∅-Volumen	16,19 Tsd.	8,93 Tsd.	5,40 Tsd.	5,55 Tsd.	4,50 Tsd.	5,06 Tsd.
Max. Verlust [%]	-5,750	-6,648	-21,12	-22,53	-54,47	-64,00
Max. Verlustperiode (Handelstage)	3	4	54	121	458	898
Max. Verlustperiode (Kalendertage)	5	5	83	174	659	1.289

Quotes

Geld (20.03.)1,790
Brief (20.03.)1,856
Spread (in %)0,0660 (3,69 %)
Geld Stk.2.756
Brief Stk.2.659

Kursdaten

Eröffnungskurs1,820
Tageshoch1,820
Tagestief1,791
Kurs (20.03.2026)1,819
Umsatz EUR19.476,03
Gehand. Stk.10.707

Kursdaten Vortag

Vortag-Eröffnung1,815
Vortag-Hoch1,840
Vortag-Tief1,815
Vortag-Schlusskurs1,815

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}