Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,639EUR	02.04.	504	825,80
Quotrix	1,648EUR	02.04.	6	9,888
L&S	1,598EUR	02.04.
Stuttgart	1,584EUR	02.04.
Düsseldorf	1,569EUR	02.04.
Frankfurt	1,564EUR	02.04.
Hamburg	1,582EUR	02.04.
München	1,608EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	+8,04	+47,81	+75,88	+0,32	+216,34
Volatilität [%]	75,67	52,79	48,56	54,03	53,57	59,94
Sharpe-Ratio	-4,717	1,971	1,829	1,274	0,2332	0,6502
Hoch	1,773	1,865	1,865	1,865	1,865	2,412
Tief	1,512	1,512	1,025	0,8332	0,8332	0,5051
Hist. Kurs	1,740	1,517	1,109	0,9316	1,633	0,5179
∅-Preis	1,632	1,695	1,307	1,144	1,250	1,237
∅-Volumen	10,15 Tsd.	9,65 Tsd.	5,72 Tsd.	5,65 Tsd.	4,34 Tsd.	5,01 Tsd.
Max. Verlust [%]	-10,38	-14,29	-21,12	-22,49	-54,47	-64,00
Max. Verlustperiode (Handelstage)	4	9	54	76	468	908
Max. Verlustperiode (Kalendertage)	6	13	83	108	673	1.303

Quotes

Geld (02.04.)1,586
Brief (02.04.)1,644
Spread (in %)0,0580 (3,66 %)
Geld Stk.3.155
Brief Stk.3.042

Kursdaten

Eröffnungskurs1,580
Tageshoch1,639
Tagestief1,580
Kurs (02.04.2026)1,639
Umsatz EUR825,80
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung1,512
Vortag-Hoch1,580
Vortag-Tief1,512
Vortag-Schlusskurs1,573

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}