Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,506EUR	06.03.	2.000	3.012,00
Tradegate	1,569EUR	06.03.	1.401	2.198,17
L&S	1,523EUR	06.03.
Quotrix	1,560EUR	06.03.
Stuttgart	1,527EUR	06.03.
Düsseldorf	1,520EUR	06.03.
Hamburg	1,526EUR	06.03.
München	1,547EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+16,79	+52,04	+61,09	+8,64	+232,59
Volatilität [%]	55,04	35,86	38,62	41,23	45,90	54,33
Sharpe-Ratio	2,808	5,378	2,264	1,283	0,2390	0,6672
Hoch	1,561	1,561	1,561	1,561	1,770	2,352
Tief	1,474	1,305	0,9950	0,8262	0,8262	0,4256
Hist. Kurs	1,475	1,307	1,004	0,9476	1,405	0,4590
∅-Preis	1,523	1,453	1,188	1,068	1,218	1,188
∅-Volumen	476,29	564,50	523,61	954,21	3,13 Tsd.	2,69 Tsd.
Max. Verlust [%]	-3,081	-3,671	-19,33	-22,39	-53,30	-64,87
Max. Verlustperiode (Handelstage)	3	6	56	116	504	889
Max. Verlustperiode (Kalendertage)	3	8	85	165	728	1.276

Quotes

Geld (06.03.)1,526
Brief (06.03.)1,561
Spread (in %)0,0350 (2,29 %)
Geld Stk.20.000
Brief Stk.6.406

Kursdaten

Eröffnungskurs1,532
Tageshoch1,539
Tagestief1,518
Kurs (06.03.2026)1,527

Kursdaten Vortag

Vortag-Eröffnung1,518
Vortag-Hoch1,527
Vortag-Tief1,509
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}