Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,345EUR	19.06.	5.003	6.729,04
Quotrix	1,372EUR	19.06.	46	63,11
L&S	1,359EUR	19.06.
Stuttgart	1,366EUR	19.06.
Frankfurt	1,374EUR	19.06.
Hamburg	1,370EUR	19.06.
München	1,370EUR	19.06.
Düsseldorf	1,343EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,75	-15,91	+26,05	+51,84	+7,93	+118,56
Volatilität [%]	55,38	56,20	55,35	51,94	53,82	59,55
Sharpe-Ratio	-11,37	-3,344	1,110	1,025	0,2797	0,5234
Hoch	1,582	1,745	1,865	1,865	1,865	2,412
Tief	1,344	1,344	1,025	0,8332	0,8332	0,5333
Hist. Kurs	1,524	1,600	1,067	0,8858	1,246	0,6154
∅-Preis	1,406	1,557	1,489	1,275	1,256	1,270
∅-Volumen	10,59 Tsd.	3,81 Tsd.	5,66 Tsd.	5,36 Tsd.	4,45 Tsd.	5,03 Tsd.
Max. Verlust [%]	-11,75	-21,78	-26,06	-26,06	-54,47	-64,00
Max. Verlustperiode (Handelstage)	5	8	61	61	520	960
Max. Verlustperiode (Kalendertage)	7	10	91	91	751	1.381

Quotes

Geld (19.06.)1,345
Brief (19.06.)1,366
Spread (in %)0,0215 (1,60 %)
Geld Stk.13.721
Brief Stk.3.582

Kursdaten

Eröffnungskurs1,396
Tageshoch1,396
Tagestief1,344
Kurs (19.06.2026)1,345
Umsatz EUR6.729,04
Gehand. Stk.5.003

Kursdaten Vortag

Vortag-Eröffnung1,402
Vortag-Hoch1,402
Vortag-Tief1,344
Vortag-Schlusskurs1,396

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}