Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,181EUR	20:07	14.283	16.861,08
L&S	1,162EUR	21:59
Quotrix	1,204EUR	07:27
Stuttgart	1,156EUR	21:31
Düsseldorf	1,178EUR	19:30
Frankfurt	1,159EUR	21:39
Hamburg	1,202EUR	08:03
München	1,191EUR	09:10
Berlin	1,025EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,56	+7,32	+37,24	+12,32	-16,17	+236,05
Volatilität [%]	45,07	54,14	48,88	53,25	53,95	60,73
Sharpe-Ratio	22,21	3,071	1,626	0,5097	0,1467	0,6852
Hoch	1,228	1,228	1,300	1,300	1,830	2,412
Tief	1,040	1,025	0,8602	0,8332	0,8332	0,3205
Hist. Kurs	1,040	1,100	0,8602	1,051	1,408	0,3513
∅-Preis	1,126	1,086	1,095	1,036	1,251	1,196
∅-Volumen	796,93	7,72 Tsd.	5,07 Tsd.	5,08 Tsd.	4,18 Tsd.	4,99 Tsd.
Max. Verlust [%]		-9,292	-21,12	-22,53	-54,47	-64,00
Max. Verlustperiode (Handelstage)		8	36	121	408	848
Max. Verlustperiode (Kalendertage)		19	57	174	589	1.219

Quotes

Geld (21:59)1,149
Brief (21:59)1,201
Spread (in %)0,0515 (4,48 %)
Geld Stk.4.278
Brief Stk.4.096

Kursdaten

Eröffnungskurs1,228
Tageshoch1,228
Tagestief1,166
Kurs (20:07)1,181
Umsatz EUR16.861,08
Gehand. Stk.14.283

Kursdaten Vortag

Vortag-Eröffnung1,219
Vortag-Hoch1,223
Vortag-Tief1,172
Vortag-Schlusskurs1,222

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}