Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,218EUR	14.11.	527	641,89
L&S	1,229EUR	14.11.
Quotrix	1,243EUR	14.11.
Stuttgart	1,220EUR	14.11.
Hamburg	1,220EUR	14.11.
Berlin	1,215EUR	14.11.
Düsseldorf	1,217EUR	14.11.
Frankfurt	1,218EUR	14.11.
München	1,219EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,05	+3,66	+20,53	+6,14	-17,99	+283,08
Volatilität [%]	19,98	41,13	48,90	52,52	53,91	61,46
Sharpe-Ratio	-6,427	2,316	1,096	0,4169	0,1382	0,7359
Hoch	1,300	1,300	1,300	1,300	1,830	2,412
Tief	1,218	1,139	0,8332	0,8332	0,8332	0,3179
Hist. Kurs	1,297	1,175	1,011	1,148	1,485	0,3179
∅-Preis	1,292	1,223	1,044	1,036	1,270	1,186
∅-Volumen	1,22 Tsd.	4,36 Tsd.	5,83 Tsd.	5,02 Tsd.	4,01 Tsd.	4,94 Tsd.
Max. Verlust [%]	-2,232	-8,916	-22,49	-29,69	-54,47	-64,00
Max. Verlustperiode (Handelstage)	1	14	76	209	373	813
Max. Verlustperiode (Kalendertage)	1	20	108	305	533	1.163

Quotes

Geld (14.11.)1,218
Brief (14.11.)1,269
Spread (in %)0,0510 (4,19 %)
Geld Stk.4.108
Brief Stk.3.941

Kursdaten

Eröffnungskurs1,218
Tageshoch1,218
Tagestief1,218
Kurs (14.11.2025)1,218
Umsatz EUR641,89
Gehand. Stk.527

Kursdaten Vortag

Vortag-Eröffnung1,260
Vortag-Hoch1,271
Vortag-Tief1,260
Vortag-Schlusskurs1,271

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}