Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,380EUR	07.08.	438	604,44
L&S	1,341EUR	07.08.
Quotrix	1,358EUR	07.08.
Stuttgart	1,330EUR	07.08.
Düsseldorf	1,326EUR	07.08.
Frankfurt	1,346EUR	07.08.
Hamburg	1,292EUR	07.08.
München	1,365EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+9,78	+3,90	+30,77	+29,81	+120,67
Volatilität [%]	37,52	56,28	49,47	42,51	40,83	49,45
Sharpe-Ratio	5,045	2,087	0,3581	0,7910	0,3674	0,5262
Hoch	1,358	1,372	1,849	1,849	1,849	2,357
Tief	1,278	1,167	1,167	0,9992	0,8514	0,5231
Hist. Kurs	1,308	1,237	1,307	1,039	1,046	0,6154
∅-Preis	1,311	1,281	1,509	1,326	1,261	1,289
∅-Volumen	21,32	6,098	18,47	122,91	237,02	292,46
Max. Verlust [%]	-2,294	-6,817	-36,89	-36,89	-52,90	-63,88
Max. Verlustperiode (Handelstage)	3	6	103	103	507	992
Max. Verlustperiode (Kalendertage)	5	8	148	148	734	1.430

Quotes

Geld (07.08.)1,341
Brief (07.08.)1,367
Spread (in %)0,0260 (1,94 %)
Geld Stk.13.233
Brief Stk.13.233

Kursdaten

Eröffnungskurs1,358
Tageshoch1,358
Tagestief1,358
Kurs (07.08.2026)1,358

Kursdaten Vortag

Vortag-Eröffnung1,339
Vortag-Hoch1,339
Vortag-Tief1,339
Vortag-Schlusskurs1,339

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}