Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,756EUR	30.04.	7.507	13.178,54
L&S	1,777EUR	30.04.
Quotrix	1,778EUR	30.04.
Stuttgart	1,763EUR	30.04.
Düsseldorf	1,751EUR	30.04.
Frankfurt	1,743EUR	30.04.
Hamburg	1,768EUR	30.04.
München	1,778EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,78	+7,89	+52,75	+89,80	+16,15	+246,71
Volatilität [%]	46,39	52,03	42,98	39,89	41,36	49,76
Sharpe-Ratio	11,24	2,248	2,185	1,748	0,2801	0,7075
Hoch	1,778	1,778	1,849	1,849	1,849	2,357
Tief	1,635	1,498	1,052	0,8514	0,8514	0,5103
Hist. Kurs	1,635	1,648	1,164	0,9368	1,531	0,5128
∅-Preis	1,700	1,609	1,376	1,192	1,248	1,243
∅-Volumen		1,364	222,21	196,57	261,01	301,61
Max. Verlust [%]		-9,102	-19,46	-20,73	-52,90	-63,88
Max. Verlustperiode (Handelstage)		12	57	77	507	922
Max. Verlustperiode (Kalendertage)		20	86	109	734	1.331

Quotes

Geld (30.04.)1,773
Brief (30.04.)1,813
Spread (in %)0,0400 (2,26 %)
Geld Stk.10.275
Brief Stk.10.275

Kursdaten

Eröffnungskurs1,778
Tageshoch1,778
Tagestief1,778
Kurs (30.04.2026)1,778

Kursdaten Vortag

Vortag-Eröffnung1,773
Vortag-Hoch1,773
Vortag-Tief1,773
Vortag-Schlusskurs1,773

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}