Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,756EUR	30.04.	7.507	13.178,54
L&S	1,777EUR	30.04.
Quotrix	1,778EUR	30.04.
Stuttgart	1,763EUR	30.04.
Düsseldorf	1,751EUR	30.04.
Frankfurt	1,743EUR	30.04.
Hamburg	1,768EUR	30.04.
München	1,778EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,15	+10,58	+52,64	+94,56	+18,30	+255,50
Volatilität [%]	38,08	44,29	40,72	37,97	41,75	50,76
Sharpe-Ratio	12,82	3,338	2,269	1,869	0,2951	0,7081
Hoch	1,778	1,778	1,852	1,852	1,852	2,304
Tief	1,634	1,503	1,040	0,8266	0,8266	0,5000
Hist. Kurs	1,644	1,608	1,165	0,9136	1,503	0,5000
∅-Preis	1,695	1,608	1,368	1,177	1,228	1,225
∅-Volumen		243,71	37,65	18,73	77,63	80,39
Max. Verlust [%]	-0,5780	-6,568	-18,55	-19,20	-53,42	-64,00
Max. Verlustperiode (Handelstage)	1	11	56	56	508	927
Max. Verlustperiode (Kalendertage)	3	15	85	85	734	1.332

Quotes

Geld (30.04.)1,763
Brief (30.04.)1,829
Spread (in %)0,0660 (3,74 %)
Geld Stk.2.838
Brief Stk.2.735

Kursdaten

Eröffnungskurs1,777
Tageshoch1,778
Tagestief1,777
Kurs (30.04.2026)1,778

Kursdaten Vortag

Vortag-Eröffnung1,768
Vortag-Hoch1,768
Vortag-Tief1,754
Vortag-Schlusskurs1,754

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}