Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,181EUR	20:07	14.283	16.861,08
L&S	1,162EUR	21:59
Quotrix	1,204EUR	07:27
Stuttgart	1,156EUR	21:31
Düsseldorf	1,178EUR	19:30
Frankfurt	1,159EUR	21:39
Hamburg	1,202EUR	08:03
München	1,191EUR	09:10
Berlin	1,025EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,73	+9,11	+33,56	+15,28	-17,84	+243,32
Volatilität [%]	36,48	38,35	38,46	39,95	42,55	50,67
Sharpe-Ratio	19,92	3,659	1,656	0,5220	0,0154	0,6989
Hoch	1,201	1,201	1,308	1,308	1,812	2,371
Tief	1,029	1,009	0,8450	0,8060	0,8060	0,3154
Hist. Kurs	1,040	1,065	0,8700	1,008	1,414	0,3385
∅-Preis	1,093	1,064	1,072	1,011	1,224	1,153
∅-Volumen	124,74	1,86 Tsd.	768,13	918,90	521,09	531,57
Max. Verlust [%]	-0,3846	-6,192	-20,89	-21,13	-53,37	-64,27
Max. Verlustperiode (Handelstage)	1	7	38	98	455	840
Max. Verlustperiode (Kalendertage)	3	18	59	145	671	1.220

Quotes

Geld (23:00)1,162
Brief (23:00)1,198
Spread (in %)0,0360 (3,10 %)
Geld Stk.8.562
Brief Stk.8.562

Kursdaten

Eröffnungskurs1,168
Tageshoch1,201
Tagestief1,134
Kurs (21:59)1,162

Kursdaten Vortag

Vortag-Eröffnung1,132
Vortag-Hoch1,184
Vortag-Tief1,132
Vortag-Schlusskurs1,168

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}