Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,506EUR	06.03.	2.000	3.012,00
Tradegate	1,569EUR	06.03.	1.401	2.198,17
L&S	1,523EUR	06.03.
Quotrix	1,560EUR	06.03.
Stuttgart	1,527EUR	06.03.
Düsseldorf	1,520EUR	06.03.
Hamburg	1,526EUR	06.03.
München	1,547EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+15,73	+52,15	+58,98	+8,87	+226,36
Volatilität [%]	34,86	29,69	36,51	41,13	42,56	50,47
Sharpe-Ratio	2,705	6,071	2,375	1,266	0,2253	0,6736
Hoch	1,576	1,576	1,576	1,576	1,812	2,371
Tief	1,471	1,293	0,9790	0,8060	0,8060	0,4231
Hist. Kurs	1,485	1,316	1,001	0,9580	1,399	0,4667
∅-Preis	1,514	1,452	1,187	1,067	1,217	1,183
∅-Volumen	1,52 Tsd.	601,50	713,79	890,50	505,09	530,96
Max. Verlust [%]	-2,711	-2,711	-20,89	-21,13	-53,37	-64,27
Max. Verlustperiode (Handelstage)	2	3	56	98	495	880
Max. Verlustperiode (Kalendertage)	2	3	85	145	727	1.276

Quotes

Geld (06.03.)1,523
Brief (06.03.)1,561
Spread (in %)0,0380 (2,50 %)
Geld Stk.52.945
Brief Stk.52.945

Kursdaten

Eröffnungskurs1,563
Tageshoch1,567
Tagestief1,506
Kurs (06.03.2026)1,523

Kursdaten Vortag

Vortag-Eröffnung1,547
Vortag-Hoch1,551
Vortag-Tief1,499
Vortag-Schlusskurs1,507

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}