Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,218EUR	14.11.	527	641,89
L&S	1,229EUR	14.11.
Quotrix	1,243EUR	14.11.
Stuttgart	1,220EUR	14.11.
Hamburg	1,220EUR	14.11.
Berlin	1,215EUR	14.11.
Düsseldorf	1,217EUR	14.11.
Frankfurt	1,218EUR	14.11.
München	1,219EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+4,15	+23,15	+8,19	-14,23	+271,56
Volatilität [%]	33,14	34,77	41,14	39,90	42,74	50,70
Sharpe-Ratio	-6,987	1,228	1,117	0,3322	0,0426	0,7247
Hoch	1,308	1,308	1,308	1,308	1,812	2,371
Tief	1,213	1,118	0,8060	0,8060	0,8060	0,2692
Hist. Kurs	1,267	1,180	0,9980	1,136	1,433	0,3308
∅-Preis	1,260	1,204	1,020	1,010	1,244	1,131
∅-Volumen		437,44	906,23	886,21	500,16	506,37
Max. Verlust [%]	-4,832	-8,058	-20,83	-28,07	-53,37	-64,27
Max. Verlustperiode (Handelstage)	3	13	49	222	420	805
Max. Verlustperiode (Kalendertage)	3	17	73	326	615	1.164

Quotes

Geld (14.11.)1,229
Brief (14.11.)1,266
Spread (in %)0,0370 (3,01 %)
Geld Stk.8.190
Brief Stk.8.190

Kursdaten

Eröffnungskurs1,221
Tageshoch1,244
Tagestief1,213
Kurs (14.11.2025)1,229

Kursdaten Vortag

Vortag-Eröffnung1,265
Vortag-Hoch1,278
Vortag-Tief1,217
Vortag-Schlusskurs1,221

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}