Yankuang Energy Group Co. Ltd. Aktie - Aktienkurs - CNE1000004Q8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,218EUR	14.11.	527	641,89
L&S	1,229EUR	14.11.
Quotrix	1,243EUR	14.11.
Stuttgart	1,220EUR	14.11.
Hamburg	1,220EUR	14.11.
Berlin	1,215EUR	14.11.
Düsseldorf	1,217EUR	14.11.
Frankfurt	1,218EUR	14.11.
München	1,219EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	+4,43	+24,03	+6,81	-15,38	+276,07
Volatilität [%]	31,85	33,27	36,68	34,42	41,67	51,56
Sharpe-Ratio	-0,5705	2,583	1,413	0,3911	0,0519	0,7358
Hoch	1,287	1,287	1,287	1,287	1,773	2,357
Tief	1,215	1,137	0,8154	0,8154	0,8154	0,3179
Hist. Kurs	1,255	1,164	0,9796	1,138	1,436	0,3231
∅-Preis	1,261	1,204	1,016	1,006	1,241	1,132
∅-Volumen			7,393	30,53	47,85	73,80
Max. Verlust [%]	-2,797	-8,047	-21,41	-28,54	-54,01	-65,41
Max. Verlustperiode (Handelstage)	3	11	52	225	374	813
Max. Verlustperiode (Kalendertage)	3	15	74	325	534	1.163

Quotes

Geld (14.11.)1,218
Brief (14.11.)1,269
Spread (in %)0,0515 (4,23 %)
Geld Stk.4.107
Brief Stk.3.940

Kursdaten

Eröffnungskurs1,215
Tageshoch1,215
Tagestief1,215
Kurs (14.11.2025)1,215

Kursdaten Vortag

Vortag-Eröffnung1,251
Vortag-Hoch1,251
Vortag-Tief1,251
Vortag-Schlusskurs1,251

Stammdaten

WertpapiertypAktie
ISINCNE1000004Q8
WKNA0M4ZG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Q8%2Fyankuang-energy-group-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yankuang Energy Group Co. Ltd.","params":{"isin":"CNE1000004Q8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}