Sinopharm Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000FN7WKN: A0N99USymbol: X2SWährung: EUR
2,182 EUR
-1,13 %
-0,025
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F"},"main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,182EUR | 14:38 | 1.000 | 2.182,00 |
| L&S | 2,147EUR | 21:35 | 1 | 2,147 |
| Quotrix | 2,198EUR | 07:27 | ||
| Stuttgart | 2,163EUR | 21:02 | ||
| Düsseldorf | 2,152EUR | 19:30 | ||
| Hamburg | 2,192EUR | 08:06 | ||
| München | 2,206EUR | 08:03 | ||
| Frankfurt | 2,207EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -3,75 | +4,30 | +9,65 | -30,77 | -13,72 |
| Volatilität [%] | 14,03 | 34,65 | 31,84 | 29,15 | 36,56 | 38,29 |
| Sharpe-Ratio | -6,936 | -0,9303 | 0,4421 | 0,4317 | -0,1951 | 0,0699 |
| Hoch | 2,274 | 2,342 | 2,420 | 2,420 | 3,269 | 3,269 |
| Tief | 2,182 | 2,134 | 2,078 | 1,947 | 1,843 | 1,840 |
| Hist. Kurs | 2,241 | 2,267 | 2,092 | 1,990 | 3,152 | 2,529 |
| ∅-Preis | 2,228 | 2,252 | 2,247 | 2,154 | 2,373 | 2,328 |
| ∅-Volumen | 1,33 Tsd. | 3,35 Tsd. | 12,83 Tsd. | 13,53 Tsd. | 13,17 Tsd. | 46,18 Tsd. |
| Max. Verlust [%] | -1,517 | -6,196 | -12,14 | -12,14 | -43,27 | -43,27 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 54 | 66 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 83 | 92 | 1.089 | 1.089 |
Quotes
- Geld (21:35)2,146
- Brief (21:35)2,169
- Spread (in %)0,0230 (1,07 %)
- Geld Stk.2.308
- Brief Stk.2.260
Kursdaten
- Eröffnungskurs2,182
- Tageshoch2,182
- Tagestief2,182
- Kurs (14:38)2,182
- Umsatz EUR2.182,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,208
- Vortag-Hoch2,208
- Vortag-Tief2,207
- Vortag-Schlusskurs2,207
Stammdaten
- WertpapiertypAktie
- ISINCNE100000FN7
- WKNA0N99U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000FN7%2Fsinopharm-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopharm Group Co. Ltd.","params":{"isin":"CNE100000FN7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}