Agricult. Bk of China, The - ISIN CNE100000Q43 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4105EUR	08.05.	334.894	137.473,99
München	0,4200EUR	08.05.	15.000	6.300,00
Lang & Schwarz	0,4100EUR	08.05.	69	28,29
Stuttgart	0,4079EUR	08.05.
Düsseldorf	0,3589EUR	08.05.
Hamburg	0,4145EUR	08.05.
Hannover	0,4145EUR	08.05.
Berlin	0,4080EUR	08.05.
Frankfurt	0,4145EUR	08.05.
Quotrix	0,4372EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+5,26	+21,45	+13,40	+20,70	-4,09
Volatilität [%]	95,03	72,71	67,23	67,80	66,03	71,87
Sharpe-Ratio	0,3366	1,594	0,9658	0,5257	0,4067	0,3257
Hoch	0,4199	0,4401	0,4401	0,4401	0,4401	0,4500
Tief	0,3901	0,3859	0,3160	0,2840	0,2653	0,2480
Hist. Kurs	0,4199	0,3900	0,3380	0,3620	0,3401	0,4280
Gehand. Stk.	9,76 Tsd.	77,05 Tsd.	627,41 Tsd.	973,10 Tsd.	2,98 Mio.	3,89 Mio.
Max. Verlust	-7,097	-8,535	-12,02	-24,48	-26,56	-40,19

Quotes

Geld (08.05.)0,4086
Brief (08.05.)0,4391
Spread (in %)0,0305 (7,46 %)
Geld Stk.9.791
Brief Stk.9.111

Kursdaten

Eröffnungskurs0,4200
Tageshoch0,4370
Tagestief0,4084
Kurs (08.05.2024)0,4105
Umsatz EUR137.473,99
Gehand. Stk.334.894

Kursdaten Vortag

Vortag-Eröffnung0,4199
Vortag-Hoch0,4199
Vortag-Tief0,4090
Vortag-Schlusskurs0,4199

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}