RemeGen Co. Ltd.
Registered Shares YC 1
ISIN: CNE1000048G6WKN: A2QGM4Währung: EUR
7,400 EUR
+17,46 %
+1,100
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 04.07. | 3.910 | 29.911,50 |
| L&S | 7,400EUR | 04.07. | 2.000 | 14.800,00 |
| Quotrix | 7,450EUR | 04.07. | ||
| Stuttgart | 7,200EUR | 04.07. | ||
| Berlin | 7,550EUR | 04.07. | ||
| Düsseldorf | 7,400EUR | 04.07. | ||
| Frankfurt | 7,250EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,42 | +46,53 | +356,79 | +200,81 | ||
| Volatilität [%] | 117,49 | 119,27 | 98,00 | 100,63 | ||
| Sharpe-Ratio | 9,668 | 4,270 | 3,466 | 1,571 | ||
| Hoch | 7,550 | 7,550 | 7,550 | 7,550 | ||
| Tief | 5,700 | 4,860 | 1,360 | 1,140 | ||
| Hist. Kurs | 5,900 | 5,050 | 1,620 | 2,460 | ||
| ∅-Preis | 6,175 | 5,822 | 3,384 | 2,572 | ||
| ∅-Volumen | 10,35 Tsd. | 2,85 Tsd. | 2,40 Tsd. | 1,22 Tsd. | ||
| Max. Verlust [%] | -2,542 | -19,58 | -21,74 | -52,44 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 15 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 24 | 165 |
Quotes
- Geld (04.07.)7,400
- Brief (04.07.)7,600
- Spread (in %)0,2000 (2,70 %)
- Geld Stk.1.583
- Brief Stk.1.583
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,550
- Tagestief7,050
- Kurs (04.07.2025)7,400
- Umsatz EUR14.800,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch6,300
- Vortag-Tief5,850
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048G6
- WKNA2QGM4
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}