RemeGen Co. Ltd.
Registered Shares YC 1
ISIN: CNE1000048G6WKN: A2QGM4Währung: EUR
4,080 EUR
-10,92 %
-0,500
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,180EUR | 29.04. | 3.027 | 12.652,86 |
| Lang & Schwarz | 4,080EUR | 29.04. | 1.000 | 4.080,00 |
| Quotrix | 4,360EUR | 29.04. | ||
| Stuttgart | 4,280EUR | 29.04. | ||
| Düsseldorf | 4,080EUR | 29.04. | ||
| Berlin | 4,120EUR | 29.04. | ||
| Frankfurt | 4,080EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +53,38 | +151,85 | +25,93 | |||
| Volatilität [%] | 133,96 | 134,68 | 91,15 | 93,62 | ||
| Sharpe-Ratio | 5,739 | 5,959 | 2,731 | 0,8161 | ||
| Hoch | 5,200 | 5,200 | 5,200 | 5,200 | ||
| Tief | 3,540 | 2,380 | 1,360 | 1,140 | ||
| Hist. Kurs | 4,080 | 2,660 | 1,620 | 3,240 | ||
| ∅-Preis | 4,392 | 3,442 | 2,158 | 2,171 | ||
| ∅-Volumen | 10,11 Tsd. | 3,38 Tsd. | 848,69 | 412,67 | ||
| Max. Verlust [%] | -4,583 | -18,71 | -38,98 | -68,88 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 91 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 134 | 334 |
Quotes
- Geld (29.04.)4,080
- Brief (29.04.)4,240
- Spread (in %)0,1600 (3,92 %)
- Geld Stk.2.757
- Brief Stk.2.757
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,580
- Tagestief4,020
- Kurs (29.04.2025)4,080
- Umsatz EUR4.080,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch5,200
- Vortag-Tief4,480
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048G6
- WKNA2QGM4
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}