RemeGen Co. Ltd.
Registered Shares YC 1
ISIN: CNE1000048G6WKN: A2QGM4Symbol: REGWährung: EUR
10,60 EUR
+10,42 %
+1,00
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,60EUR | 08:32 | 184 | 1.950,40 |
| L&S | 10,20EUR | 09:00 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 08:18 | ||
| Düsseldorf | 10,10EUR | 08:11 | ||
| Tradegate | 10,40EUR | 08.01. | 392 | 4.076,80 |
| Berlin | 7,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,18 | +30,06 | +49,30 | +583,87 | +47,22 | |
| Volatilität [%] | 203,87 | 101,53 | 80,68 | 91,40 | 84,59 | |
| Sharpe-Ratio | 6,559 | 2,705 | 1,113 | 2,408 | 0,5116 | |
| Hoch | 10,60 | 10,60 | 13,50 | 13,50 | 13,50 | |
| Tief | 7,900 | 7,850 | 6,200 | 1,460 | 1,210 | |
| Hist. Kurs | 7,900 | 8,150 | 7,100 | 1,550 | 7,200 | |
| ∅-Preis | 8,930 | 8,469 | 9,259 | 6,401 | 4,625 | |
| ∅-Volumen | 95,40 | 884,63 | 493,18 | 587,80 | 234,08 | |
| Max. Verlust [%] | -9,434 | -9,434 | -41,48 | -41,48 | -85,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 63 | 642 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 94 | 94 | 923 |
Quotes
- Geld (08:32)10,20
- Brief (08:32)10,60
- Spread (in %)0,4000 (3,92 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (08:32)10,60
- Umsatz EUR1.950,40
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung9,60
- Vortag-Hoch9,60
- Vortag-Tief9,60
- Vortag-Schlusskurs9,60
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048G6
- WKNA2QGM4
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}