RemeGen Co. Ltd. Aktie - Aktienkurs - CNE1000048G6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,150EUR	13:53	2.853	26.104,95
L&S	9,150EUR	19:41
Quotrix	9,250EUR	07:27
Stuttgart	9,150EUR	19:18
Düsseldorf	9,050EUR	16:30
Frankfurt	8,200EUR	05.03.	500	4.100,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,53	-3,53	-17,17	+298,06	+26,15
Volatilität [%]	81,54	49,44	76,16	91,85	84,97
Sharpe-Ratio	-2,449	-0,7581	-0,1435	1,922	0,4917
Hoch	8,500	9,000	13,50	13,50	13,50
Tief	7,700	7,700	7,700	1,800	1,210
Hist. Kurs	8,500	8,500	9,900	2,060	6,500
∅-Preis	8,060	8,418	9,635	7,552	4,721
∅-Volumen	820,00	359,63	762,72	794,37	302,69
Max. Verlust [%]	-9,412	-12,99	-42,96	-42,96	-81,38
Max. Verlustperiode (Handelstage)	4	17	103	103	584
Max. Verlustperiode (Kalendertage)	6	23	150	150	841

Quotes

Geld (19:09)8,900
Brief (19:04)9,900
Spread (in %)1,0000 (11,24 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs8,200
Tageshoch8,200
Tagestief8,200
Kurs (05.03.2026)8,200
Umsatz EUR4.100,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,700
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINCNE1000048G6
WKNA2QGM4
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}