RemeGen Co. Ltd. Aktie - Aktienkurs - CNE1000048G6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,60EUR	08:32	184	1.950,40
L&S	10,20EUR	09:00
Quotrix	10,40EUR	07:27
Stuttgart	10,20EUR	08:18
Düsseldorf	10,10EUR	08:11
Tradegate	10,40EUR	08.01.	392	4.076,80
Berlin	7,950EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,65	+6,12	+44,44	+570,97	+47,52	-14,26
Volatilität [%]	54,75	90,80	78,50	92,02	83,62	80,94
Sharpe-Ratio	26,72	-0,2400	1,074	2,410	0,5100	0,3177
Hoch	10,40	10,40	13,80	13,80	13,80	15,59
Tief	7,900	7,900	6,450	1,460	1,220	1,220
Hist. Kurs	7,900	9,800	7,200	1,550	7,050	12,13
∅-Preis	8,513	8,524	9,400	6,439	4,661	6,180
∅-Volumen			279,43	230,94	81,42	57,84
Max. Verlust [%]		-19,39	-42,75	-42,75	-85,39	-92,17
Max. Verlustperiode (Handelstage)		16	61	61	632	1.216
Max. Verlustperiode (Kalendertage)		33	96	96	923	1.786

Quotes

Geld (08:59)10,20
Brief (08:59)10,50
Spread (in %)0,3000 (2,94 %)
Geld Stk.920
Brief Stk.920

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,40
Kurs (07:27)10,40

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,10
Vortag-Tief9,90
Vortag-Schlusskurs9,90

Stammdaten

WertpapiertypAktie
ISINCNE1000048G6
WKNA2QGM4
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}