RemeGen Co. Ltd. Aktie - Aktienkurs - CNE1000048G6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,150EUR	13:53	2.853	26.104,95
L&S	9,150EUR	19:41
Quotrix	9,250EUR	07:27
Stuttgart	9,150EUR	19:18
Düsseldorf	9,050EUR	16:30
Frankfurt	8,200EUR	05.03.	500	4.100,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,74	+6,47	-7,18	+352,50	+41,41	-14,06
Volatilität [%]	62,22	43,90	68,21	86,89	85,45	82,50
Sharpe-Ratio	-6,589	-2,225	-0,3340	1,953	0,4828	0,3188
Hoch	9,150	9,150	13,60	13,60	13,60	13,80
Tief	7,500	7,500	7,500	1,750	1,120	1,120
Hist. Kurs	8,400	8,500	9,750	2,000	6,400	10,53
∅-Preis	7,920	8,313	9,551	7,495	4,658	5,937
∅-Volumen			95,20	47,04	15,62	9,333
Max. Verlust [%]	-10,12	-13,22	-43,66	-43,66	-82,50	-91,88
Max. Verlustperiode (Handelstage)	4	17	103	103	583	1.202
Max. Verlustperiode (Kalendertage)	6	23	150	150	840	1.721

Quotes

Geld (19:15)9,050
Brief (19:15)9,500
Spread (in %)0,4500 (4,97 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs9,150
Tageshoch9,150
Tagestief9,050
Kurs (16:30)9,050

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,100
Vortag-Tief7,850
Vortag-Schlusskurs7,850

Stammdaten

WertpapiertypAktie
ISINCNE1000048G6
WKNA2QGM4
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}