RemeGen Co. Ltd.
Registered Shares YC 1
ISIN: CNE1000048G6WKN: A2QGM4Währung: EUR
9,150 EUR
+13,66 %
+1,100
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,150EUR | 13:53 | 2.853 | 26.104,95 |
| L&S | 9,150EUR | 19:41 | ||
| Quotrix | 9,250EUR | 07:27 | ||
| Stuttgart | 9,150EUR | 19:18 | ||
| Düsseldorf | 9,050EUR | 16:30 | ||
| Frankfurt | 8,200EUR | 05.03. | 500 | 4.100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +6,40 | -7,58 | +331,60 | +41,86 | |
| Volatilität [%] | 73,98 | 42,81 | 61,83 | 83,43 | 80,47 | |
| Sharpe-Ratio | -3,846 | -1,881 | -0,4026 | 1,963 | 0,4679 | |
| Hoch | 9,200 | 9,200 | 13,60 | 13,60 | 13,60 | |
| Tief | 7,500 | 7,500 | 7,500 | 1,830 | 1,200 | |
| Hist. Kurs | 8,450 | 8,600 | 9,900 | 2,120 | 6,450 | |
| ∅-Preis | 8,050 | 8,408 | 9,674 | 7,581 | 4,727 | |
| ∅-Volumen | 217,50 | 1,10 Tsd. | 1,57 Tsd. | 543,14 | ||
| Max. Verlust [%] | -9,467 | -12,57 | -43,33 | -43,33 | -81,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 102 | 102 | 583 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 149 | 149 | 840 |
Quotes
- Geld (17:36)9,150
- Brief (19:16)9,400
- Spread (in %)0,2500 (2,73 %)
- Geld Stk.1.093
- Brief Stk.625
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief9,150
- Kurs (19:18)9,150
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,100
- Vortag-Tief7,900
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048G6
- WKNA2QGM4
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}