RemeGen Co. Ltd. Aktie - Aktienkurs - CNE1000048G6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,150EUR	13:53	2.853	26.104,95
L&S	9,150EUR	19:41
Quotrix	9,250EUR	07:27
Stuttgart	9,150EUR	19:18
Düsseldorf	9,050EUR	16:30
Frankfurt	8,200EUR	05.03.	500	4.100,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+4,57	-10,29	+348,53	+46,40	-11,42
Volatilität [%]	127,41	71,25	75,10	89,36	88,97	80,30
Sharpe-Ratio	-2,398	-0,7701	-0,2261	1,909	0,5228	0,3160
Hoch	9,500	9,500	14,00	14,00	14,00	14,00
Tief	7,500	7,500	7,500	2,000	1,430	1,430
Hist. Kurs	8,750	8,750	10,20	2,040	6,250	10,33
∅-Preis	8,160	8,635	9,816	7,615	4,843	6,004
∅-Volumen	3,94 Tsd.	2,61 Tsd.	7,10 Tsd.	7,71 Tsd.	2,67 Tsd.	1,76 Tsd.
Max. Verlust [%]	-14,29	-17,58	-45,65	-45,65	-77,83	-89,00
Max. Verlustperiode (Handelstage)	4	16	104	104	564	1.077
Max. Verlustperiode (Kalendertage)	6	22	153	153	816	1.540

Quotes

Geld (19:42)9,050
Brief (19:42)9,400
Spread (in %)0,3500 (3,87 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,050
Tageshoch9,500
Tagestief9,050
Kurs (13:53)9,150
Umsatz EUR26.104,95
Gehand. Stk.2.853

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,450
Vortag-Tief8,050
Vortag-Schlusskurs8,250

Stammdaten

WertpapiertypAktie
ISINCNE1000048G6
WKNA2QGM4
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}