RemeGen Co. Ltd. Aktie - Aktienkurs - CNE1000048G6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,100EUR	11:12	2.335	16.578,50
L&S	6,950EUR	10:30
Quotrix	6,850EUR	07:27
Stuttgart	6,800EUR	07:35
Berlin	6,950EUR	10:05
Düsseldorf	6,800EUR	09:30
Frankfurt	6,900EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,33	+39,22	+283,78	+155,40	+10,94
Volatilität [%]	146,43	109,86	95,87	105,76	86,23
Sharpe-Ratio	10,62	4,933	3,182	1,413	0,4736
Hoch	7,650	7,650	7,650	7,650	8,200
Tief	5,800	5,100	1,580	1,430	1,430
Hist. Kurs	5,950	5,100	1,850	2,780	6,400
∅-Preis	6,380	5,855	3,353	2,632	4,213
∅-Volumen	29,28 Tsd.	13,28 Tsd.	4,18 Tsd.	2,14 Tsd.	794,27
Max. Verlust [%]	-1,653	-18,49	-18,49	-48,56	-82,56
Max. Verlustperiode (Handelstage)	1	6	16	179	614
Max. Verlustperiode (Kalendertage)	1	8	25	259	884

Quotes

Geld (11:38)6,950
Brief (11:38)7,100
Spread (in %)0,1500 (2,16 %)
Geld Stk.1.301
Brief Stk.1.265

Kursdaten

Eröffnungskurs6,800
Tageshoch7,100
Tagestief6,800
Kurs (11:12)7,100
Umsatz EUR16.578,50
Gehand. Stk.2.335

Kursdaten Vortag

Vortag-Eröffnung7,450
Vortag-Hoch7,650
Vortag-Tief7,250
Vortag-Schlusskurs7,650

Stammdaten

WertpapiertypAktie
ISINCNE1000048G6
WKNA2QGM4
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}