RemeGen Co. Ltd. Aktie - Aktienkurs - CNE1000048G6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,60EUR	08:32	184	1.950,40
L&S	10,20EUR	09:00
Quotrix	10,40EUR	07:27
Stuttgart	10,20EUR	08:18
Düsseldorf	10,10EUR	08:11
Tradegate	10,40EUR	08.01.	392	4.076,80
Berlin	7,950EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,40	+20,93	+43,45	+462,16	+60,00	-17,07
Volatilität [%]	115,98	74,90	84,10	90,82	89,82	81,69
Sharpe-Ratio	12,46	3,548	1,201	2,209	0,5906	0,3278
Hoch	10,40	10,40	14,00	14,00	14,00	15,64
Tief	7,800	7,800	6,350	1,580	1,430	1,430
Hist. Kurs	8,100	8,600	7,250	1,850	6,500	12,54
∅-Preis	8,790	8,494	9,402	6,410	4,747	5,964
∅-Volumen	13,97 Tsd.	8,88 Tsd.	10,05 Tsd.	7,27 Tsd.	2,51 Tsd.	1,74 Tsd.
Max. Verlust [%]	-1,235	-6,977	-42,03	-42,03	-82,56	-90,86
Max. Verlustperiode (Handelstage)	1	14	63	63	642	1.170
Max. Verlustperiode (Kalendertage)	3	25	96	96	924	1.791

Quotes

Geld (08:58)10,30
Brief (08:58)10,60
Spread (in %)0,3000 (2,91 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs10,30
Tageshoch10,40
Tagestief9,90
Kurs (08.01.2026)10,40
Umsatz EUR4.076,80
Gehand. Stk.392

Kursdaten Vortag

Vortag-Eröffnung9,60
Vortag-Hoch10,20
Vortag-Tief9,60
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINCNE1000048G6
WKNA2QGM4
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}