RemeGen Co. Ltd.
Registered Shares YC 1
ISIN: CNE1000048G6WKN: A2QGM4Währung: EUR
9,150 EUR
+15,09 %
+1,200
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,150EUR | 13:53 | 2.853 | 26.104,95 |
| L&S | 9,150EUR | 19:41 | ||
| Quotrix | 9,250EUR | 07:27 | ||
| Stuttgart | 9,150EUR | 19:18 | ||
| Düsseldorf | 9,050EUR | 16:30 | ||
| Frankfurt | 8,200EUR | 05.03. | 500 | 4.100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +7,65 | -7,11 | +344,17 | +42,97 | |
| Volatilität [%] | 55,01 | 39,68 | 69,89 | 86,78 | 84,66 | |
| Sharpe-Ratio | -8,092 | -2,092 | -0,3039 | 1,936 | 0,4844 | |
| Hoch | 9,300 | 9,300 | 13,90 | 13,90 | 13,90 | |
| Tief | 7,500 | 7,500 | 7,500 | 1,750 | 1,140 | |
| Hist. Kurs | 8,550 | 8,500 | 9,850 | 2,060 | 6,400 | |
| ∅-Preis | 8,060 | 8,393 | 9,591 | 7,527 | 4,695 | |
| ∅-Volumen | 496,00 | 124,00 | 1,33 Tsd. | 2,27 Tsd. | 770,90 | |
| Max. Verlust [%] | -9,942 | -12,00 | -42,54 | -42,54 | -81,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 102 | 102 | 583 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 149 | 149 | 840 |
Quotes
- Geld (19:41)9,150
- Brief (19:41)9,450
- Spread (in %)0,3000 (3,28 %)
- Geld Stk.3.105
- Brief Stk.3.105
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,300
- Tagestief8,800
- Kurs (19:41)9,150
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch8,250
- Vortag-Tief7,700
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048G6
- WKNA2QGM4
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}