RemeGen Co. Ltd. Aktie - Aktienkurs - CNE1000048G6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	11:29	402	4.020,00
L&S	9,550EUR	09:10
Quotrix	9,850EUR	07:27
Stuttgart	9,650EUR	12:32
Düsseldorf	9,600EUR	12:30
Frankfurt	10,10EUR	21.01.
Berlin	7,950EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+16,96	+42,86	+440,54	+28,21	-17,29
Volatilität [%]	73,24	85,22	83,83	91,76	89,53	81,63
Sharpe-Ratio	-0,5724	3,347	1,286	2,197	0,5223	0,3373
Hoch	11,00	11,30	14,00	14,00	14,00	15,64
Tief	9,600	7,800	6,350	1,580	1,430	1,430
Hist. Kurs	10,30	8,550	7,000	1,850	7,800	12,09
∅-Preis	10,54	9,736	9,657	6,755	4,801	5,992
∅-Volumen	4,82 Tsd.	6,25 Tsd.	9,89 Tsd.	7,43 Tsd.	2,57 Tsd.	1,75 Tsd.
Max. Verlust [%]	-7,273	-8,929	-42,03	-42,03	-82,56	-90,86
Max. Verlustperiode (Handelstage)	3	6	73	73	642	1.180
Max. Verlustperiode (Kalendertage)	5	10	110	110	924	1.805

Quotes

Geld (11:29)9,65
Brief (11:29)10,00
Spread (in %)0,3500 (3,63 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs9,60
Tageshoch10,00
Tagestief9,60
Kurs (11:29)10,00
Umsatz EUR4.020,00
Gehand. Stk.402

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,40
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINCNE1000048G6
WKNA2QGM4
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}