RemeGen Co. Ltd.
Registered Shares YC 1
ISIN: CNE1000048G6WKN: A2QGM4Symbol: REGWährung: EUR
6,950 EUR
-7,95 %
-0,600
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,100EUR | 11:12 | 2.335 | 16.578,50 |
| L&S | 6,950EUR | 10:30 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Stuttgart | 6,800EUR | 07:35 | ||
| Berlin | 6,950EUR | 10:05 | ||
| Düsseldorf | 6,800EUR | 09:30 | ||
| Frankfurt | 6,900EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,80 | +34,95 | +323,78 | +173,62 | +7,75 | |
| Volatilität [%] | 122,52 | 123,61 | 94,42 | 95,80 | 82,66 | |
| Sharpe-Ratio | 12,88 | 4,324 | 3,632 | 1,587 | 0,4518 | |
| Hoch | 7,550 | 7,550 | 7,550 | 7,550 | 8,300 | |
| Tief | 5,850 | 5,100 | 1,450 | 1,220 | 1,220 | |
| Hist. Kurs | 5,850 | 5,150 | 1,640 | 2,540 | 6,450 | |
| ∅-Preis | 6,330 | 5,998 | 3,474 | 2,637 | 4,110 | |
| ∅-Volumen | 8,810 | 4,387 | 1,453 | |||
| Max. Verlust [%] | -0,8403 | -18,75 | -21,37 | -51,97 | -85,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 15 | 114 | 627 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 24 | 165 | 900 |
Quotes
- Geld (11:12)6,850
- Brief (11:12)7,200
- Spread (in %)0,3500 (5,11 %)
- Geld Stk.2.400
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,950
- Tagestief6,900
- Kurs (10:05)6,950
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,550
- Vortag-Tief7,250
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048G6
- WKNA2QGM4
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048G6%2Fremegen-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RemeGen Co. Ltd.","params":{"isin":"CNE1000048G6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}