Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,949 EUR
+1,55 %
+0,045
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,949EUR | 06.02. | 4.722 | 13.925,18 |
| L&S | 2,877EUR | 06.02. | 7 | 20,14 |
| Quotrix | 2,949EUR | 06.02. | 2 | 5,898 |
| Düsseldorf | 2,853EUR | 06.02. | ||
| München | 2,943EUR | 06.02. | ||
| Stuttgart | 2,857EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | +4,35 | +8,10 | -7,70 | -11,84 | -21,58 |
| Volatilität [%] | 17,39 | 44,91 | 43,93 | 43,76 | 42,72 | 45,52 |
| Sharpe-Ratio | 23,10 | 1,265 | 0,5276 | -0,0092 | 0,0704 | 0,0782 |
| Hoch | 2,959 | 3,040 | 3,057 | 3,312 | 4,219 | 4,219 |
| Tief | 2,710 | 2,710 | 2,590 | 2,238 | 2,238 | 2,238 |
| Hist. Kurs | 2,720 | 2,826 | 2,728 | 3,195 | 3,345 | 3,761 |
| ∅-Preis | 2,831 | 2,869 | 2,842 | 2,805 | 2,929 | 3,044 |
| ∅-Volumen | 22,79 Tsd. | 15,89 Tsd. | 7,79 Tsd. | 7,14 Tsd. | 5,52 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -9,303 | -13,72 | -30,33 | -45,64 | -45,64 | |
| Max. Verlustperiode (Handelstage) | 15 | 97 | 224 | 336 | 913 | |
| Max. Verlustperiode (Kalendertage) | 21 | 142 | 324 | 487 | 1.325 |
Ad-Hoc Nachrichten
Quotes
- Geld (06.02.)2,857
- Brief (06.02.)2,949
- Spread (in %)0,0920 (3,22 %)
- Geld Stk.2.801
- Brief Stk.2.703
Kursdaten
- Eröffnungskurs2,864
- Tageshoch2,949
- Tagestief2,864
- Kurs (06.02.2026)2,949
- Umsatz EUR13.925,18
- Gehand. Stk.4.722
Kursdaten Vortag
- Vortag-Eröffnung2,907
- Vortag-Hoch2,925
- Vortag-Tief2,904
- Vortag-Schlusskurs2,904
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}