Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,857 EUR
-1,79 %
-0,052
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,949EUR | 06.02. | 4.722 | 13.925,18 |
| L&S | 2,877EUR | 06.02. | 7 | 20,14 |
| Quotrix | 2,949EUR | 06.02. | 2 | 5,898 |
| Düsseldorf | 2,853EUR | 06.02. | ||
| München | 2,943EUR | 06.02. | ||
| Stuttgart | 2,857EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +2,66 | +7,20 | -7,45 | -14,20 | -26,08 |
| Volatilität [%] | 31,09 | 29,45 | 41,56 | 45,58 | 42,97 | 46,16 |
| Sharpe-Ratio | 8,756 | 1,093 | 0,4905 | 0,0158 | 0,0518 | 0,0598 |
| Hoch | 2,912 | 2,999 | 3,033 | 3,270 | 4,142 | 4,142 |
| Tief | 2,707 | 2,707 | 2,601 | 2,290 | 2,290 | 2,290 |
| Hist. Kurs | 2,707 | 2,783 | 2,665 | 3,087 | 3,330 | 3,865 |
| ∅-Preis | 2,812 | 2,817 | 2,792 | 2,757 | 2,878 | 3,001 |
| ∅-Volumen | 2,25 Tsd. | 1,74 Tsd. | 1,38 Tsd. | 1,43 Tsd. | 2,71 Tsd. | |
| Max. Verlust [%] | -1,788 | -8,019 | -14,08 | -29,30 | -43,40 | -43,40 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 221 | 336 | 929 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 142 | 319 | 487 | 1.326 |
Ad-Hoc Nachrichten
Quotes
- Geld (06.02.)2,877
- Brief (06.02.)2,930
- Spread (in %)0,0530 (1,84 %)
- Geld Stk.3.476
- Brief Stk.3.413
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,857
- Kurs (06.02.2026)2,857
Kursdaten Vortag
- Vortag-Eröffnung2,910
- Vortag-Hoch2,912
- Vortag-Tief2,901
- Vortag-Schlusskurs2,909
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}