Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,350 EUR
-4,24 %
-0,104
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,350EUR | 21:56 | 2.400 | 5.640,00 |
| Tradegate | 2,301EUR | 16:01 | 70 | 161,04 |
| Düsseldorf | 2,300EUR | 19:30 | ||
| München | 2,370EUR | 23:00 | ||
| L&S | 2,323EUR | 21:59 | ||
| Quotrix | 2,339EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +3,66 | -16,10 | -13,48 | -18,26 | -21,67 |
| Volatilität [%] | 23,60 | 29,06 | 29,97 | 36,20 | 41,26 | 43,16 |
| Sharpe-Ratio | 9,409 | 3,488 | -0,8182 | -0,1549 | 0,0316 | 0,0785 |
| Hoch | 2,504 | 2,504 | 3,015 | 3,033 | 4,142 | 4,142 |
| Tief | 2,298 | 2,156 | 2,071 | 2,071 | 2,071 | 2,071 |
| Hist. Kurs | 2,367 | 2,267 | 2,801 | 2,716 | 2,875 | 3,000 |
| ∅-Preis | 2,426 | 2,318 | 2,423 | 2,606 | 2,800 | 2,916 |
| ∅-Volumen | 3,65 Tsd. | 3,02 Tsd. | 2,95 Tsd. | 2,37 Tsd. | 1,76 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -0,5473 | -5,224 | -29,53 | -31,09 | -48,84 | -48,84 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 110 | 218 | 457 | 592 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 158 | 317 | 662 | 848 |
Quotes
- Geld (11:58)2,350
- Brief (20:45)2,389
- Spread (in %)0,0390 (1,66 %)
- Geld Stk.700
- Brief Stk.4.186
Kursdaten
- Eröffnungskurs2,383
- Tageshoch2,383
- Tagestief2,298
- Kurs (21:56)2,350
- Umsatz EUR5.640,00
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung2,458
- Vortag-Hoch2,463
- Vortag-Tief2,453
- Vortag-Schlusskurs2,454
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}