Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,381 EUR
-3,91 %
-0,097
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,381EUR | 10:47 | 6.876 | 16.371,76 |
| L&S | 2,381EUR | 11:02 | 3.738 | 8.900,18 |
| Tradegate | 2,443EUR | 07:30 | 500 | 1.221,50 |
| Düsseldorf | 2,379EUR | 09:30 | ||
| Quotrix | 2,398EUR | 07:27 | ||
| München | 2,553EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,66 | -15,93 | -12,53 | -23,51 | -18,43 | -28,04 |
| Volatilität [%] | 55,91 | 35,54 | 34,78 | 43,10 | 42,78 | 44,74 |
| Sharpe-Ratio | -13,37 | -5,232 | -0,4367 | -0,3570 | 0,0418 | 0,0527 |
| Hoch | 2,790 | 2,896 | 3,015 | 3,113 | 4,142 | 4,142 |
| Tief | 2,358 | 2,358 | 2,358 | 2,290 | 2,290 | 2,290 |
| Hist. Kurs | 2,790 | 2,832 | 2,722 | 3,113 | 2,919 | 3,309 |
| ∅-Preis | 2,614 | 2,712 | 2,795 | 2,719 | 2,858 | 2,982 |
| ∅-Volumen | 1,68 Tsd. | 5,78 Tsd. | 2,41 Tsd. | 1,85 Tsd. | 1,54 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -11,18 | -12,50 | -17,15 | -25,73 | -43,40 | -43,40 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 80 | 251 | 369 | 592 |
| Max. Verlustperiode (Kalendertage) | 7 | 27 | 120 | 364 | 535 | 848 |
Quotes
- Geld (11:00)2,380
- Brief (11:00)2,468
- Spread (in %)0,0880 (3,70 %)
- Geld Stk.6.300
- Brief Stk.6.079
Kursdaten
- Eröffnungskurs2,358
- Tageshoch2,465
- Tagestief2,358
- Kurs (10:47)2,381
- Umsatz EUR16.371,76
- Gehand. Stk.6.876
Kursdaten Vortag
- Vortag-Eröffnung2,490
- Vortag-Hoch2,492
- Vortag-Tief2,458
- Vortag-Schlusskurs2,478
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}