Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,155 EUR
-3,97 %
-0,089
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,155EUR | 12:28 | 5.000 | 10.775,00 |
| Tradegate | 2,228EUR | 09:22 | 3.415 | 7.608,62 |
| Düsseldorf | 2,152EUR | 12:30 | ||
| München | 2,217EUR | 08:00 | ||
| Quotrix | 2,193EUR | 07:27 | ||
| Stuttgart | 2,155EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -5,71 | -22,76 | -25,36 | -24,33 | -26,20 |
| Volatilität [%] | 9,096 | 20,99 | 29,28 | 32,54 | 41,12 | 42,59 |
| Sharpe-Ratio | -8,447 | -1,088 | -1,400 | -0,6755 | -0,0334 | 0,0453 |
| Hoch | 2,321 | 2,392 | 2,790 | 3,015 | 4,142 | 4,142 |
| Tief | 2,140 | 2,140 | 2,071 | 2,071 | 2,071 | 2,071 |
| Hist. Kurs | 2,271 | 2,286 | 2,790 | 2,887 | 2,848 | 2,920 |
| ∅-Preis | 2,260 | 2,285 | 2,288 | 2,542 | 2,778 | 2,894 |
| ∅-Volumen | 2,12 Tsd. | 1,47 Tsd. | 2,34 Tsd. | 2,38 Tsd. | 1,80 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -1,558 | -5,121 | -25,09 | -30,12 | -48,84 | -48,84 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 127 | 203 | 492 | 592 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 183 | 296 | 711 | 848 |
Quotes
- Geld (10:36)2,154
- Brief (10:36)2,232
- Spread (in %)0,0785 (3,65 %)
- Geld Stk.4.645
- Brief Stk.4.480
Kursdaten
- Eröffnungskurs2,151
- Tageshoch2,174
- Tagestief2,140
- Kurs (12:18)2,155
Kursdaten Vortag
- Vortag-Eröffnung2,281
- Vortag-Hoch2,281
- Vortag-Tief2,244
- Vortag-Schlusskurs2,244
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}