Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,171 EUR
-0,41 %
-0,009
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,235EUR | 09:30 | 1.009 | 2.255,12 |
| Düsseldorf | 2,168EUR | 09:30 | ||
| L&S | 2,171EUR | 10:31 | ||
| Quotrix | 2,198EUR | 07:27 | ||
| Stuttgart | 2,171EUR | 10:01 | ||
| München | 2,218EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -2,38 | -24,04 | -15,72 | -18,66 | -34,21 |
| Volatilität [%] | 6,367 | 25,42 | 31,68 | 37,17 | 41,96 | 44,08 |
| Sharpe-Ratio | -17,81 | -0,9923 | -1,718 | -0,3164 | 0,0038 | -0,0090 |
| Hoch | 2,286 | 2,393 | 3,015 | 3,033 | 4,142 | 4,142 |
| Tief | 2,159 | 2,159 | 2,159 | 2,159 | 2,159 | 2,159 |
| Hist. Kurs | 2,219 | 2,224 | 2,858 | 2,576 | 2,669 | 3,300 |
| ∅-Preis | 2,202 | 2,268 | 2,638 | 2,665 | 2,832 | 2,948 |
| ∅-Volumen | 1,35 Tsd. | 584,86 | 2,53 Tsd. | 1,84 Tsd. | 1,58 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -1,758 | -8,326 | -27,11 | -28,12 | -46,63 | -46,63 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 118 | 168 | 407 | 592 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 177 | 247 | 592 | 848 |
Ad-Hoc Nachrichten
Quotes
- Geld (08:30)2,171
- Brief (10:13)2,221
- Spread (in %)0,0505 (2,33 %)
- Geld Stk.5.564
- Brief Stk.2.251
Kursdaten
- Eröffnungskurs2,159
- Tageshoch2,171
- Tagestief2,159
- Kurs (10:01)2,171
Kursdaten Vortag
- Vortag-Eröffnung2,201
- Vortag-Hoch2,225
- Vortag-Tief2,180
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}