Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,820 EUR
-0,25 %
-0,007
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,820EUR | 17:14 | 2.586 | 7.292,52 |
| Berlin | 2,873EUR | 16:30 | ||
| Düsseldorf | 2,813EUR | 16:30 | ||
| L&S | 2,819EUR | 18:11 | ||
| Quotrix | 2,878EUR | 07:27 | ||
| Stuttgart | 2,824EUR | 07:36 | ||
| München | 2,902EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +2,47 | +10,98 | -17,47 | -10,50 | |
| Volatilität [%] | 56,51 | 33,14 | 42,00 | 43,66 | 42,26 | |
| Sharpe-Ratio | -0,8062 | 1,071 | 0,6507 | -0,2594 | 0,0806 | |
| Hoch | 2,970 | 3,031 | 3,057 | 3,467 | 4,219 | |
| Tief | 2,820 | 2,752 | 2,394 | 2,238 | 2,238 | |
| Hist. Kurs | 2,852 | 2,752 | 2,541 | 3,417 | 3,151 | |
| ∅-Preis | 2,914 | 2,913 | 2,790 | 2,851 | 2,954 | |
| ∅-Volumen | 7,73 Tsd. | 3,29 Tsd. | 4,65 Tsd. | 5,27 Tsd. | 5,01 Tsd. | |
| Max. Verlust [%] | -4,815 | -6,928 | -12,57 | -34,15 | -45,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 66 | 241 | 328 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 92 | 342 | 472 |
Quotes
- Geld (18:11)2,819
- Brief (18:11)2,923
- Spread (in %)0,1040 (3,69 %)
- Geld Stk.2.839
- Brief Stk.2.737
Kursdaten
- Eröffnungskurs2,834
- Tageshoch2,834
- Tagestief2,820
- Kurs (17:14)2,820
- Umsatz EUR7.292,52
- Gehand. Stk.2.586
Kursdaten Vortag
- Vortag-Eröffnung2,827
- Vortag-Hoch2,827
- Vortag-Tief2,827
- Vortag-Schlusskurs2,827
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}