Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,235 EUR
+1,59 %
+0,035
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,235EUR | 09:30 | 1.009 | 2.255,12 |
| Düsseldorf | 2,168EUR | 09:30 | ||
| L&S | 2,171EUR | 10:31 | ||
| Quotrix | 2,198EUR | 07:27 | ||
| Stuttgart | 2,171EUR | 10:01 | ||
| München | 2,218EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +0,49 | -24,60 | -13,94 | -19,43 | -31,86 |
| Volatilität [%] | 42,88 | 44,52 | 41,70 | 41,65 | 43,18 | 44,21 |
| Sharpe-Ratio | -6,363 | -0,1745 | -1,358 | -0,2387 | -0,0069 | -0,0019 |
| Hoch | 2,300 | 2,461 | 3,071 | 3,071 | 4,219 | 4,219 |
| Tief | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 |
| Hist. Kurs | 2,300 | 2,224 | 2,964 | 2,597 | 2,774 | 3,280 |
| ∅-Preis | 2,248 | 2,311 | 2,690 | 2,717 | 2,883 | 2,995 |
| ∅-Volumen | 16,50 Tsd. | 7,74 Tsd. | 10,11 Tsd. | 7,86 Tsd. | 5,87 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -4,327 | -9,818 | -28,34 | -28,34 | -47,62 | -47,62 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 60 | 107 | 407 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 88 | 156 | 592 | 1.022 |
Ad-Hoc Nachrichten
Quotes
- Geld (10:27)2,171
- Brief (10:27)2,236
- Spread (in %)0,0655 (3,02 %)
- Geld Stk.3.709
- Brief Stk.3.581
Kursdaten
- Eröffnungskurs2,237
- Tageshoch2,237
- Tagestief2,235
- Kurs (09:30)2,235
- Umsatz EUR2.255,12
- Gehand. Stk.1.009
Kursdaten Vortag
- Vortag-Eröffnung2,237
- Vortag-Hoch2,237
- Vortag-Tief2,200
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}