Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,878 EUR
+0,14 %
+0,004
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,820EUR | 17:14 | 2.586 | 7.292,52 |
| Berlin | 2,873EUR | 16:30 | ||
| Düsseldorf | 2,813EUR | 16:30 | ||
| L&S | 2,819EUR | 18:11 | ||
| Quotrix | 2,878EUR | 07:27 | ||
| Stuttgart | 2,824EUR | 07:36 | ||
| München | 2,902EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +1,91 | +14,98 | -14,24 | -8,23 | |
| Volatilität [%] | 22,31 | 19,23 | 27,29 | 35,11 | 33,63 | |
| Sharpe-Ratio | -3,325 | 1,082 | 1,040 | -0,3257 | 0,0233 | |
| Hoch | 2,939 | 2,999 | 2,999 | 3,404 | 4,176 | |
| Tief | 2,857 | 2,824 | 2,439 | 2,338 | 2,338 | |
| Hist. Kurs | 2,908 | 2,824 | 2,503 | 3,356 | 3,136 | |
| ∅-Preis | 2,891 | 2,917 | 2,782 | 2,841 | 2,949 | |
| ∅-Volumen | 571,40 | 129,86 | 55,39 | 90,24 | 63,10 | |
| Max. Verlust [%] | -2,790 | -4,735 | -10,17 | -31,32 | -44,01 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 241 | 316 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 54 | 343 | 466 |
Quotes
- Geld (18:11)2,819
- Brief (18:11)2,923
- Spread (in %)0,1040 (3,69 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs2,878
- Tageshoch2,878
- Tagestief2,878
- Kurs (07:27)2,878
Kursdaten Vortag
- Vortag-Eröffnung2,874
- Vortag-Hoch2,874
- Vortag-Tief2,874
- Vortag-Schlusskurs2,874
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}