Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,949 EUR
+0,65 %
+0,019
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,949EUR | 06.02. | 4.722 | 13.925,18 |
| L&S | 2,877EUR | 06.02. | 7 | 20,14 |
| Quotrix | 2,949EUR | 06.02. | 2 | 5,898 |
| Düsseldorf | 2,853EUR | 06.02. | ||
| München | 2,943EUR | 06.02. | ||
| Stuttgart | 2,857EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +4,28 | +8,34 | -5,75 | -13,77 | -24,19 |
| Volatilität [%] | 35,52 | 24,31 | 27,60 | 34,24 | 33,65 | 36,16 |
| Sharpe-Ratio | 8,932 | 1,988 | 0,6424 | -0,0605 | -0,0374 | -0,0258 |
| Hoch | 2,959 | 2,959 | 2,999 | 3,227 | 4,176 | 4,176 |
| Tief | 2,760 | 2,751 | 2,659 | 2,338 | 2,338 | 2,338 |
| Hist. Kurs | 2,768 | 2,828 | 2,722 | 3,129 | 3,420 | 3,890 |
| ∅-Preis | 2,865 | 2,859 | 2,835 | 2,797 | 2,925 | 3,048 |
| ∅-Volumen | 3,383 | 37,55 | 72,80 | 97,41 | 63,19 | 73,33 |
| Max. Verlust [%] | -0,9801 | -6,777 | -10,17 | -27,55 | -44,01 | -44,01 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 40 | 238 | 334 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 63 | 344 | 487 | 1.325 |
Ad-Hoc Nachrichten
Quotes
- Geld (06.02.)2,871
- Brief (06.02.)2,930
- Spread (in %)0,0590 (2,06 %)
- Geld Stk.4.467
- Brief Stk.4.467
Kursdaten
- Eröffnungskurs2,914
- Tageshoch2,949
- Tagestief2,914
- Kurs (06.02.2026)2,949
- Umsatz EUR5,898
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2,930
- Vortag-Hoch2,930
- Vortag-Tief2,930
- Vortag-Schlusskurs2,930
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}