Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,398 EUR
-6,44 %
-0,165
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,381EUR | 10:47 | 6.876 | 16.371,76 |
| L&S | 2,381EUR | 11:02 | 3.738 | 8.900,18 |
| Tradegate | 2,443EUR | 07:30 | 500 | 1.221,50 |
| Düsseldorf | 2,379EUR | 09:30 | ||
| Quotrix | 2,398EUR | 07:27 | ||
| München | 2,553EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,12 | -16,77 | -13,34 | -24,85 | -20,60 | -26,53 |
| Volatilität [%] | 19,06 | 29,85 | 27,34 | 33,38 | 33,67 | 35,36 |
| Sharpe-Ratio | -17,10 | -5,080 | -0,5032 | -0,5510 | -0,0528 | -0,0147 |
| Hoch | 2,698 | 2,881 | 3,071 | 3,191 | 4,176 | 4,176 |
| Tief | 2,398 | 2,398 | 2,398 | 2,338 | 2,338 | 2,338 |
| Hist. Kurs | 2,698 | 2,881 | 2,767 | 3,191 | 3,020 | 3,264 |
| ∅-Preis | 2,625 | 2,738 | 2,835 | 2,758 | 2,903 | 3,030 |
| ∅-Volumen | 11,01 | 17,02 | 85,98 | 87,63 | 70,26 | 70,48 |
| Max. Verlust [%] | -5,004 | -11,04 | -16,54 | -26,73 | -44,01 | -44,01 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 50 | 252 | 368 | 587 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 77 | 364 | 535 | 849 |
Quotes
- Geld (11:02)2,381
- Brief (11:02)2,467
- Spread (in %)0,0860 (3,61 %)
- Geld Stk.3.780
- Brief Stk.3.780
Kursdaten
- Eröffnungskurs2,398
- Tageshoch2,398
- Tagestief2,398
- Kurs (07:27)2,398
Kursdaten Vortag
- Vortag-Eröffnung2,539
- Vortag-Hoch2,563
- Vortag-Tief2,539
- Vortag-Schlusskurs2,563
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}