Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,152 EUR
-5,43 %
-0,124
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,155EUR | 12:28 | 5.000 | 10.775,00 |
| Tradegate | 2,228EUR | 09:22 | 3.415 | 7.608,62 |
| Düsseldorf | 2,152EUR | 12:30 | ||
| München | 2,217EUR | 08:00 | ||
| Quotrix | 2,193EUR | 07:27 | ||
| Stuttgart | 2,155EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -5,63 | -18,11 | -25,36 | -24,12 | -25,28 |
| Volatilität [%] | 36,61 | 27,20 | 30,13 | 29,18 | 34,45 | 36,44 |
| Sharpe-Ratio | 0,9189 | -0,0449 | -0,8665 | -0,7329 | -0,0961 | 0,0009 |
| Hoch | 2,316 | 2,360 | 2,637 | 2,994 | 4,172 | 4,172 |
| Tief | 2,136 | 2,136 | 2,072 | 2,072 | 2,072 | 2,072 |
| Hist. Kurs | 2,265 | 2,281 | 2,628 | 2,883 | 2,836 | 2,880 |
| ∅-Preis | 2,275 | 2,287 | 2,282 | 2,531 | 2,762 | 2,875 |
| ∅-Volumen | 14,12 | 9,256 | 128,56 | 103,54 | ||
| Max. Verlust [%] | -3,023 | -4,751 | -21,18 | -30,81 | -48,98 | -48,98 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 127 | 144 | 493 | 700 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 205 | 711 | 998 |
Quotes
- Geld (12:30)2,152
- Brief (12:30)2,236
- Spread (in %)0,0835 (3,88 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs2,136
- Tageshoch2,152
- Tagestief2,136
- Kurs (12:30)2,152
Kursdaten Vortag
- Vortag-Eröffnung2,278
- Vortag-Hoch2,278
- Vortag-Tief2,276
- Vortag-Schlusskurs2,276
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}