Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,379 EUR
-3,84 %
-0,095
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,381EUR | 10:47 | 6.876 | 16.371,76 |
| L&S | 2,381EUR | 11:02 | 3.738 | 8.900,18 |
| Tradegate | 2,443EUR | 07:30 | 500 | 1.221,50 |
| Düsseldorf | 2,379EUR | 09:30 | ||
| Quotrix | 2,398EUR | 07:27 | ||
| München | 2,553EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | -15,85 | -9,95 | -23,50 | -18,58 | -23,49 |
| Volatilität [%] | 35,69 | 24,77 | 28,18 | 31,57 | 34,34 | 37,57 |
| Sharpe-Ratio | -10,72 | -7,145 | -0,4027 | -0,6303 | -0,0452 | 0,0158 |
| Hoch | 2,637 | 2,835 | 2,994 | 3,120 | 4,172 | 4,172 |
| Tief | 2,373 | 2,373 | 2,373 | 2,229 | 2,229 | 2,229 |
| Hist. Kurs | 2,628 | 2,827 | 2,642 | 3,110 | 2,922 | 3,110 |
| ∅-Preis | 2,577 | 2,684 | 2,777 | 2,703 | 2,841 | 2,961 |
| ∅-Volumen | 26,71 | 4,274 | 179,09 | 126,34 | 146,25 | |
| Max. Verlust [%] | -5,860 | -12,49 | -17,37 | -25,24 | -42,73 | -42,73 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 252 | 370 | 700 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 364 | 535 | 998 |
Quotes
- Geld (10:43)2,378
- Brief (10:43)2,470
- Spread (in %)0,0920 (3,87 %)
- Geld Stk.3.780
- Brief Stk.3.780
Kursdaten
- Eröffnungskurs2,373
- Tageshoch2,379
- Tagestief2,373
- Kurs (09:30)2,379
Kursdaten Vortag
- Vortag-Eröffnung2,472
- Vortag-Hoch2,474
- Vortag-Tief2,471
- Vortag-Schlusskurs2,474
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}