Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,155 EUR
-5,52 %
-0,126
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,155EUR | 12:28 | 5.000 | 10.775,00 |
| Tradegate | 2,228EUR | 09:22 | 3.415 | 7.608,62 |
| Düsseldorf | 2,152EUR | 12:30 | ||
| München | 2,217EUR | 08:00 | ||
| Quotrix | 2,193EUR | 07:27 | ||
| Stuttgart | 2,155EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -6,47 | -18,65 | -25,77 | -23,93 | -25,17 |
| Volatilität [%] | 6,895 | 17,37 | 26,25 | 27,08 | 36,08 | 36,94 |
| Sharpe-Ratio | -0,2631 | -0,7537 | -1,075 | -0,8264 | -0,0728 | 0,0069 |
| Hoch | 2,332 | 2,373 | 2,704 | 3,072 | 4,218 | 4,218 |
| Tief | 2,154 | 2,154 | 1,976 | 1,976 | 1,934 | 1,934 |
| Hist. Kurs | 2,281 | 2,304 | 2,649 | 2,903 | 2,833 | 2,880 |
| ∅-Preis | 2,281 | 2,304 | 2,296 | 2,547 | 2,781 | 2,900 |
| ∅-Volumen | 1,52 Tsd. | 458,27 | 812,33 | 1,38 Tsd. | 1,00 Tsd. | 670,90 |
| Max. Verlust [%] | -0,6996 | -4,663 | -20,88 | -29,69 | -49,62 | -49,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 127 | 146 | 492 | 614 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 182 | 207 | 711 | 879 |
Quotes
- Geld (12:43)2,155
- Brief (12:43)2,233
- Spread (in %)0,0780 (3,62 %)
- Geld Stk.22.017
- Brief Stk.22.017
Kursdaten
- Eröffnungskurs2,179
- Tageshoch2,210
- Tagestief2,154
- Kurs (12:28)2,155
- Umsatz EUR10.775,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung2,287
- Vortag-Hoch2,292
- Vortag-Tief2,273
- Vortag-Schlusskurs2,281
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}