Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,819 EUR
-1,30 %
-0,037
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,820EUR | 17:14 | 2.586 | 7.292,52 |
| Berlin | 2,873EUR | 16:30 | ||
| Düsseldorf | 2,813EUR | 16:30 | ||
| L&S | 2,819EUR | 18:11 | ||
| Quotrix | 2,878EUR | 07:27 | ||
| Stuttgart | 2,824EUR | 07:36 | ||
| München | 2,902EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +0,57 | +14,78 | -14,50 | -11,38 | |
| Volatilität [%] | 20,05 | 19,91 | 27,79 | 36,51 | 37,15 | |
| Sharpe-Ratio | -0,6802 | 1,124 | 1,119 | -0,2669 | 0,0374 | |
| Hoch | 2,933 | 2,991 | 3,003 | 3,423 | 4,218 | |
| Tief | 2,783 | 2,769 | 2,361 | 1,934 | 1,934 | |
| Hist. Kurs | 2,862 | 2,803 | 2,456 | 3,297 | 3,181 | |
| ∅-Preis | 2,859 | 2,874 | 2,745 | 2,808 | 2,903 | |
| ∅-Volumen | 2,271 | 644,87 | 1,43 Tsd. | 620,19 | ||
| Max. Verlust [%] | -1,462 | -5,432 | -10,85 | -31,73 | -45,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 66 | 245 | 329 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 92 | 349 | 473 |
Quotes
- Geld (18:11)2,819
- Brief (18:11)2,923
- Spread (in %)0,1040 (3,69 %)
- Geld Stk.17.507
- Brief Stk.17.507
Kursdaten
- Eröffnungskurs2,838
- Tageshoch2,867
- Tagestief2,815
- Kurs (18:11)2,819
Kursdaten Vortag
- Vortag-Eröffnung2,873
- Vortag-Hoch2,873
- Vortag-Tief2,839
- Vortag-Schlusskurs2,856
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}