Haier Smart Home Co. Ltd. Aktie - Aktienkurs - CNE1000048K8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,381EUR	10:47	6.876	16.371,76
L&S	2,381EUR	11:02	3.738	8.900,18
Tradegate	2,443EUR	07:30	500	1.221,50
Düsseldorf	2,379EUR	09:30
Quotrix	2,398EUR	07:27
München	2,553EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,12	-16,43	-10,82	-24,63	-18,43	-24,36
Volatilität [%]	35,07	28,41	27,93	34,00	36,54	38,30
Sharpe-Ratio	-10,95	-6,183	-0,4327	-0,5892	-0,0141	0,0200
Hoch	2,704	2,900	3,072	3,188	4,218	4,218
Tief	2,372	2,372	2,372	1,934	1,934	1,934
Hist. Kurs	2,649	2,849	2,670	3,159	2,919	3,148
∅-Preis	2,582	2,697	2,795	2,722	2,859	2,985
∅-Volumen	632,90	4,71 Tsd.	1,99 Tsd.	2,05 Tsd.	887,94	615,97
Max. Verlust [%]	-5,927	-12,53	-16,40	-27,73	-45,12	-45,12
Max. Verlustperiode (Handelstage)	4	19	50	251	369	614
Max. Verlustperiode (Kalendertage)	6	27	77	364	535	879

Quotes

Geld (11:20)2,381
Brief (11:20)2,467
Spread (in %)0,0860 (3,61 %)
Geld Stk.40.128
Brief Stk.40.128

Kursdaten

Eröffnungskurs2,384
Tageshoch2,450
Tagestief2,372
Kurs (11:02)2,381
Umsatz EUR8.900,18
Gehand. Stk.3.738

Kursdaten Vortag

Vortag-Eröffnung2,541
Vortag-Hoch2,544
Vortag-Tief2,452
Vortag-Schlusskurs2,492

Stammdaten

WertpapiertypAktie
ISINCNE1000048K8
WKNA2QHT7
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Haier Smart Home Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit