Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,877 EUR
-1,20 %
-0,035
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,949EUR | 06.02. | 4.722 | 13.925,18 |
| L&S | 2,877EUR | 06.02. | 7 | 20,14 |
| Quotrix | 2,949EUR | 06.02. | 2 | 5,898 |
| Düsseldorf | 2,853EUR | 06.02. | ||
| München | 2,943EUR | 06.02. | ||
| Stuttgart | 2,857EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +2,86 | +8,53 | -6,80 | -13,53 | |
| Volatilität [%] | 24,17 | 25,81 | 29,19 | 35,88 | 37,00 | |
| Sharpe-Ratio | 12,73 | 1,293 | 0,6342 | -0,0731 | 0,0021 | |
| Hoch | 2,953 | 3,000 | 3,003 | 3,267 | 4,218 | |
| Tief | 2,630 | 2,630 | 2,574 | 1,934 | 1,934 | |
| Hist. Kurs | 2,706 | 2,797 | 2,651 | 3,087 | 3,327 | |
| ∅-Preis | 2,825 | 2,823 | 2,796 | 2,765 | 2,879 | |
| ∅-Volumen | 3,338 | 828,14 | 1,20 Tsd. | 1,78 Tsd. | 739,11 | |
| Max. Verlust [%] | -1,202 | -7,865 | -10,89 | -29,43 | -45,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 220 | 335 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 142 | 319 | 487 |
Ad-Hoc Nachrichten
Quotes
- Geld (06.02.)2,877
- Brief (06.02.)2,930
- Spread (in %)0,0530 (1,84 %)
- Geld Stk.6.868
- Brief Stk.6.868
Kursdaten
- Eröffnungskurs2,936
- Tageshoch2,939
- Tagestief2,845
- Kurs (06.02.2026)2,877
- Umsatz EUR20,14
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung2,941
- Vortag-Hoch2,953
- Vortag-Tief2,884
- Vortag-Schlusskurs2,912
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}