Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Währung: EUR
2,171 EUR
-1,00 %
-0,022
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,235EUR | 09:30 | 1.009 | 2.255,12 |
| Düsseldorf | 2,168EUR | 09:30 | ||
| L&S | 2,171EUR | 10:31 | ||
| Quotrix | 2,198EUR | 07:27 | ||
| Stuttgart | 2,171EUR | 10:01 | ||
| München | 2,218EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -2,34 | -24,49 | -16,27 | -18,66 | -34,21 |
| Volatilität [%] | 7,524 | 24,18 | 26,90 | 28,12 | 36,09 | 37,89 |
| Sharpe-Ratio | -18,70 | -0,7061 | -2,055 | -0,5262 | -0,0543 | -0,0750 |
| Hoch | 2,257 | 2,426 | 3,072 | 3,072 | 4,218 | 4,218 |
| Tief | 2,158 | 2,158 | 2,158 | 2,158 | 1,934 | 1,934 |
| Hist. Kurs | 2,242 | 2,223 | 2,875 | 2,593 | 2,669 | 3,300 |
| ∅-Preis | 2,217 | 2,274 | 2,639 | 2,670 | 2,833 | 2,951 |
| ∅-Volumen | 381,71 | 248,76 | 1,94 Tsd. | 1,53 Tsd. | 917,63 | 619,67 |
| Max. Verlust [%] | -2,186 | -8,243 | -26,43 | -26,43 | -47,28 | -47,28 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 61 | 107 | 407 | 614 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 88 | 156 | 592 | 879 |
Ad-Hoc Nachrichten
Quotes
- Geld (10:34)2,171
- Brief (10:34)2,220
- Spread (in %)0,0490 (2,26 %)
- Geld Stk.22.800
- Brief Stk.22.800
Kursdaten
- Eröffnungskurs2,193
- Tageshoch2,193
- Tagestief2,158
- Kurs (10:31)2,171
Kursdaten Vortag
- Vortag-Eröffnung2,205
- Vortag-Hoch2,205
- Vortag-Tief2,178
- Vortag-Schlusskurs2,193
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}