Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,553 EUR
-2,22 %
-0,058
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,381EUR | 10:47 | 6.876 | 16.371,76 |
| L&S | 2,381EUR | 11:02 | 3.738 | 8.900,18 |
| Tradegate | 2,443EUR | 07:30 | 500 | 1.221,50 |
| Düsseldorf | 2,379EUR | 09:30 | ||
| Quotrix | 2,398EUR | 07:27 | ||
| München | 2,553EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -12,42 | -8,92 | -19,06 | -15,21 | -20,89 |
| Volatilität [%] | 30,05 | 18,94 | 17,06 | 26,06 | 24,76 | 25,97 |
| Sharpe-Ratio | -12,94 | -9,373 | -1,147 | -0,7690 | -0,1765 | -0,1245 |
| Hoch | 2,715 | 2,915 | 2,968 | 3,154 | 4,308 | 4,308 |
| Tief | 2,553 | 2,553 | 2,553 | 2,365 | 2,365 | 2,365 |
| Hist. Kurs | 2,715 | 2,915 | 2,803 | 3,154 | 3,011 | 3,227 |
| ∅-Preis | 2,620 | 2,743 | 2,833 | 2,756 | 2,905 | 3,028 |
| ∅-Volumen | 229,10 | 138,24 | 103,89 | 171,89 | ||
| Max. Verlust [%] | -5,967 | -12,42 | -13,98 | -25,02 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 252 | 370 | 696 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 74 | 364 | 535 | 993 |
Quotes
- Geld (10:56)2,358
- Brief (10:56)2,490
- Spread (in %)0,1320 (5,60 %)
- Geld Stk.800
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,553
- Tageshoch2,553
- Tagestief2,553
- Kurs (26.03.2026)2,553
Kursdaten Vortag
- Vortag-Eröffnung2,611
- Vortag-Hoch2,611
- Vortag-Tief2,611
- Vortag-Schlusskurs2,611
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}