Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,370 EUR
-4,24 %
-0,105
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,350EUR | 21:56 | 2.400 | 5.640,00 |
| Tradegate | 2,301EUR | 16:01 | 70 | 161,04 |
| Düsseldorf | 2,300EUR | 19:30 | ||
| München | 2,370EUR | 23:00 | ||
| L&S | 2,323EUR | 21:59 | ||
| Quotrix | 2,339EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +3,36 | -15,51 | -13,91 | -18,08 | -21,00 |
| Volatilität [%] | 18,04 | 17,99 | 19,72 | 19,76 | 24,87 | 25,44 |
| Sharpe-Ratio | 9,848 | 5,266 | -1,279 | -0,5376 | -0,1632 | -0,1000 |
| Hoch | 2,475 | 2,475 | 2,968 | 2,968 | 4,308 | 4,308 |
| Tief | 2,370 | 2,230 | 2,132 | 2,132 | 2,132 | 2,132 |
| Hist. Kurs | 2,405 | 2,293 | 2,805 | 2,753 | 2,893 | 3,000 |
| ∅-Preis | 2,446 | 2,347 | 2,459 | 2,643 | 2,846 | 2,962 |
| ∅-Volumen | 382,85 | 314,84 | 163,56 | 194,86 | ||
| Max. Verlust [%] | -2,790 | -28,17 | -28,17 | -50,51 | -50,51 | |
| Max. Verlustperiode (Handelstage) | 6 | 109 | 109 | 458 | 696 | |
| Max. Verlustperiode (Kalendertage) | 8 | 156 | 156 | 662 | 993 |
Quotes
- Geld (21:59)2,281
- Brief (21:59)2,413
- Spread (in %)0,1320 (5,79 %)
- Geld Stk.800
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,370
- Tageshoch2,370
- Tagestief2,370
- Kurs (23:00)2,370
Kursdaten Vortag
- Vortag-Eröffnung2,475
- Vortag-Hoch2,475
- Vortag-Tief2,475
- Vortag-Schlusskurs2,475
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}