Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,218 EUR
-1,03 %
-0,023
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,235EUR | 09:30 | 1.009 | 2.255,12 |
| L&S | 2,171EUR | 11:07 | 863 | 1.873,57 |
| Düsseldorf | 2,168EUR | 09:30 | ||
| Quotrix | 2,198EUR | 07:27 | ||
| Stuttgart | 2,171EUR | 11:04 | ||
| München | 2,218EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -2,59 | -23,09 | -17,21 | -20,10 | -33,30 |
| Volatilität [%] | 8,194 | 19,05 | 19,11 | 20,10 | 24,58 | 25,81 |
| Sharpe-Ratio | -23,38 | -1,815 | -2,902 | -0,9331 | -0,2603 | -0,2577 |
| Hoch | 2,286 | 2,396 | 2,968 | 2,968 | 4,308 | 4,308 |
| Tief | 2,218 | 2,218 | 2,218 | 2,218 | 2,218 | 2,218 |
| Hist. Kurs | 2,286 | 2,277 | 2,884 | 2,679 | 2,776 | 3,326 |
| ∅-Preis | 2,253 | 2,319 | 2,679 | 2,706 | 2,879 | 2,994 |
| ∅-Volumen | 4,00 Tsd. | 1,15 Tsd. | 635,34 | 320,83 | 163,56 | 194,86 |
| Max. Verlust [%] | -2,975 | -7,429 | -25,27 | -25,27 | -48,51 | -48,51 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 59 | 408 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 86 | 86 | 592 | 993 |
Ad-Hoc Nachrichten
Quotes
- Geld (11:17)2,159
- Brief (11:17)2,220
- Spread (in %)0,0610 (2,83 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,218
- Tageshoch2,218
- Tagestief2,218
- Kurs (22.05.2026)2,218
Kursdaten Vortag
- Vortag-Eröffnung2,241
- Vortag-Hoch2,241
- Vortag-Tief2,241
- Vortag-Schlusskurs2,241
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}