Contemporary Amperex Technolog
Registered Shares A HD 1
ISIN: CNE100006WS8WKN: A418NBWährung: EUR
44,90 EUR
-8,74 %
-4,30
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F"},"main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 17:52 | 20.229 | 898.167,60 |
| Frankfurt | 44,50EUR | 17:28 | 7.380 | 328.410,00 |
| L&S | 44,90EUR | 18:03 | 3.298 | 148.080,20 |
| Stuttgart | 44,80EUR | 15:45 | 1.449 | 64.915,20 |
| München | 45,90EUR | 08:03 | 100 | 4.590,00 |
| Berlin | 44,80EUR | 16:30 | 100 | 4.480,00 |
| Quotrix | 44,70EUR | 17:00 | 50 | 2.235,00 |
| Düsseldorf | 44,70EUR | 16:30 | 5 | 223,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +25,77 | ||||
| Volatilität [%] | 92,93 | 55,72 | ||||
| Sharpe-Ratio | 4,656 | 7,005 | ||||
| Hoch | 51,80 | 51,80 | ||||
| Tief | 44,10 | 35,17 | ||||
| Hist. Kurs | 46,10 | 35,70 | ||||
| ∅-Preis | 48,52 | 42,87 | ||||
| ∅-Volumen | 77,70 Tsd. | 45,10 Tsd. | ||||
| Max. Verlust [%] | -4,651 | -4,651 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 8 |
Kurzmeldungen
Contemporary Amperex Technolog
44,90 -8,74%30.07. CATL steigert im Q2 2025 trotz Preiskampf im chinesischen E-Auto-Markt den Gewinn um 33 Prozent auf rund 2 Mrd. EUR; der Umsatz wächst um 8,3 Prozent auf 11,4 Mrd. EUR. Behörden prüfen den Markt verstärkt, um Preisdruck zu bremsen. Als global führender Zellhersteller mit fast 40 Prozent Marktanteil gilt CATL laut Morningstar als potenzieller Profiteur einer Konsolidierung.
Quelle: Goyax-RedaktionQuotes
- Geld (18:05)44,60
- Brief (18:05)44,90
- Spread (in %)0,3000 (0,67 %)
- Geld Stk.559
- Brief Stk.559
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief44,10
- Kurs (18:03)44,90
- Umsatz EUR148.080,20
- Gehand. Stk.3.298
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch51,60
- Vortag-Tief46,40
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINCNE100006WS8
- WKNA418NB
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}