Contemporary Amperex Technolog
Registered Shares A HD 1
ISIN: CNE100006WS8WKN: A418NBSymbol: C7A0Währung: EUR
63,29 EUR
-5,73 %
-3,85
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,48EUR | 14:27 | 60.139 | 3,88 Mio. |
| Frankfurt | 63,40EUR | 13:20 | 3.126 | 198.188,40 |
| L&S | 63,25EUR | 14:27 | 2.778 | 175.708,50 |
| Stuttgart | 62,05EUR | 13:01 | 2.091 | 129.746,55 |
| München | 63,29EUR | 13:33 | 992 | 62.783,68 |
| Quotrix | 64,00EUR | 13:57 | 275 | 17.600,00 |
| Düsseldorf | 61,38EUR | 12:30 | ||
| Hamburg | 65,51EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | -8,70 | +16,77 | +36,40 | ||
| Volatilität [%] | 23,15 | 34,93 | 48,53 | 45,96 | ||
| Sharpe-Ratio | -10,62 | -1,043 | 1,081 | 0,9862 | ||
| Hoch | 69,82 | 73,77 | 85,89 | 85,89 | ||
| Tief | 62,83 | 62,83 | 52,40 | 45,00 | ||
| Hist. Kurs | 69,80 | 69,32 | 54,20 | 46,40 | ||
| ∅-Preis | 67,89 | 70,20 | 72,04 | 63,88 | ||
| ∅-Volumen | 1,37 Tsd. | 10,46 Tsd. | 11,44 Tsd. | |||
| Max. Verlust [%] | -4,155 | -9,202 | -22,59 | -26,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 87 | 161 |
Kurzmeldungen
Contemporary Amperex Technolog
64,48 -4,74%15.10.2025 CATL verdoppelt seine Testkapazitäten im thüringischen Arnstadt und baut dort bis Anfang 2026 eines der größten Batteriezell-Testzentren Europas auf. Künftig sollen mehr als 300 Stationen Leistung, Sicherheit und Ladeverhalten unter unterschiedlichen Umweltbedingungen prüfen. Mit der Erweiterung treibt der chinesische Konzern seine europäische Expansion voran ? neue Produktionsstandorte entstehen unter anderem in Ungarn und Spanien. In Arnstadt fertigt CATL seit 2023 Batteriezellen und beschäftigt rund 1700 Mitarbeiter.
Quelle: Goyax-RedaktionQuotes
- Geld (14:18)63,11
- Brief (14:18)63,60
- Spread (in %)0,4900 (0,78 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs65,95
- Tageshoch66,08
- Tagestief62,83
- Kurs (13:33)63,29
- Umsatz EUR62.783,68
- Gehand. Stk.992
Kursdaten Vortag
- Vortag-Eröffnung67,01
- Vortag-Hoch67,14
- Vortag-Tief67,01
- Vortag-Schlusskurs67,14
Stammdaten
- WertpapiertypAktie
- ISINCNE100006WS8
- WKNA418NB
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}