Contemporary Amperex Technolog Aktie - Aktienkurs - CNE100006WS8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	44,00EUR	18:08	51.853	2,28 Mio.
Tradegate	43,51EUR	19:28	40.625	1,77 Mio.
Frankfurt	44,40EUR	17:38	7.262	322.432,80
Stuttgart	43,48EUR	18:46	3.600	156.528,00
Quotrix	43,51EUR	19:25	1.223	53.206,62
L&S	43,36EUR	19:24	952	41.273,96
Hamburg	45,60EUR	14:47	400	18.240,00
Düsseldorf	45,76EUR	16:30	215	9.837,33
Hannover	46,12EUR	09:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-20,22	-21,62	-42,26	-25,68
Volatilität [%]	38,66	30,29	41,78	42,40
Sharpe-Ratio	-14,98	-4,251	-1,778	-0,2159
Hoch	55,28	56,75	85,89	85,89
Tief	44,00	44,00	44,00	44,00
Hist. Kurs	55,15	56,14	76,20	59,20
∅-Preis	51,99	54,49	68,87	64,10
∅-Volumen	15,20 Tsd.	109,95 Tsd.	53,85 Tsd.	32,61 Tsd.
Max. Verlust [%]	-9,193	-11,06	-41,69	-41,69
Max. Verlustperiode (Handelstage)	4	12	99	99
Max. Verlustperiode (Kalendertage)	6	16	139	139

Quotes

Geld (19:13)43,82
Brief (19:13)44,10
Spread (in %)0,2850 (0,65 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,02
Tageshoch46,14
Tagestief44,00
Kurs (18:08)44,00
Umsatz EUR2,28 Mio.
Gehand. Stk.51.853

Kursdaten Vortag

Vortag-Eröffnung50,31
Vortag-Hoch50,32
Vortag-Tief50,26
Vortag-Schlusskurs50,32

Stammdaten

WertpapiertypAktie
ISINCNE100006WS8
WKNA418NB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}