Contemporary Amperex Technolog
Registered Shares A HD 1
ISIN: CNE100006WS8WKN: A418NBWährung: EUR
43,48 EUR
-12,17 %
-6,03
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 44,00EUR | 18:08 | 51.853 | 2,28 Mio. |
| Tradegate | 43,51EUR | 19:28 | 40.625 | 1,77 Mio. |
| Frankfurt | 44,40EUR | 17:38 | 7.262 | 322.432,80 |
| Stuttgart | 43,48EUR | 18:46 | 3.600 | 156.528,00 |
| Quotrix | 43,51EUR | 19:25 | 1.223 | 53.206,62 |
| L&S | 43,36EUR | 19:24 | 952 | 41.273,96 |
| Hamburg | 45,60EUR | 14:47 | 400 | 18.240,00 |
| Düsseldorf | 45,76EUR | 16:30 | 215 | 9.837,33 |
| Hannover | 46,12EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,23 | -22,38 | -42,80 | -25,55 | ||
| Volatilität [%] | 28,40 | 33,76 | 44,02 | 43,73 | ||
| Sharpe-Ratio | -24,31 | -4,270 | -1,728 | -0,2073 | ||
| Hoch | 55,35 | 57,51 | 87,19 | 87,19 | ||
| Tief | 43,00 | 43,00 | 43,00 | 43,00 | ||
| Hist. Kurs | 55,20 | 56,02 | 76,01 | 58,40 | ||
| ∅-Preis | 51,61 | 54,45 | 68,88 | 64,19 | ||
| ∅-Volumen | 136,56 Tsd. | 73,82 Tsd. | 100,56 Tsd. | 91,22 Tsd. | ||
| Max. Verlust [%] | -10,32 | -13,30 | -42,50 | -42,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 138 | 138 |
Quotes
- Geld (19:02)43,46
- Brief (18:55)44,60
- Spread (in %)1,140 (2,62 %)
- Geld Stk.230
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,55
- Tageshoch46,79
- Tagestief43,00
- Kurs (18:46)43,48
- Umsatz EUR156.528,00
- Gehand. Stk.3.600
Kursdaten Vortag
- Vortag-Eröffnung50,11
- Vortag-Hoch50,30
- Vortag-Tief49,48
- Vortag-Schlusskurs49,51
Stammdaten
- WertpapiertypAktie
- ISINCNE100006WS8
- WKNA418NB
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}