Contemporary Amperex Technolog Aktie - Aktienkurs - CNE100006WS8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,60EUR	14:49	4.104	183.038,40
Frankfurt	45,10EUR	14:24	1.017	45.866,70
München	44,90EUR	09:18	360	16.164,00
Quotrix	45,00EUR	13:11	50	2.250,00
L&S	44,50EUR	15:11	25	1.112,50
Düsseldorf	44,40EUR	12:30	10	444,00
Berlin	44,80EUR	13:09
Stuttgart	44,70EUR	07:38

Statistiken

	7 Tage	1 Monat
Performance [%]	-2,40	+24,84
Volatilität [%]	126,76	69,25
Sharpe-Ratio	-0,6358	3,976
Hoch	51,80	51,80
Tief	44,70	35,07
Hist. Kurs	45,80	35,81
∅-Preis	48,20	42,87
∅-Volumen	63,52 Tsd.	41,05 Tsd.
Max. Verlust [%]	-13,51	-13,51
Max. Verlustperiode (Handelstage)	2	7
Max. Verlustperiode (Kalendertage)	2	9

Kurzmeldungen

Contemporary Amperex Technolog

44,50 -1,33%

30.07. CATL steigert im Q2 2025 trotz Preiskampf im chinesischen E-Auto-Markt den Gewinn um 33 Prozent auf rund 2 Mrd. EUR; der Umsatz wächst um 8,3 Prozent auf 11,4 Mrd. EUR. Behörden prüfen den Markt verstärkt, um Preisdruck zu bremsen. Als global führender Zellhersteller mit fast 40 Prozent Marktanteil gilt CATL laut Morningstar als potenzieller Profiteur einer Konsolidierung.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (14:36)44,20
Brief (14:40)45,00
Spread (in %)0,8000 (1,81 %)
Geld Stk.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs44,70
Tageshoch44,70
Tagestief44,70
Kurs (07:38)44,70

Kursdaten Vortag

Vortag-Eröffnung45,50
Vortag-Hoch45,50
Vortag-Tief44,80
Vortag-Schlusskurs44,80

Stammdaten

WertpapiertypAktie
ISINCNE100006WS8
WKNA418NB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}