Contemporary Amperex Technolog Aktie - Aktienkurs - CNE100006WS8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	44,00EUR	18:08	51.853	2,28 Mio.
Tradegate	43,51EUR	19:28	40.625	1,77 Mio.
Frankfurt	44,40EUR	17:38	7.262	322.432,80
Stuttgart	43,48EUR	18:46	3.600	156.528,00
Quotrix	43,51EUR	19:25	1.223	53.206,62
L&S	43,36EUR	19:24	952	41.273,96
Hamburg	45,60EUR	14:47	400	18.240,00
Düsseldorf	45,76EUR	16:30	215	9.837,33
Hannover	46,12EUR	09:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-20,64	-22,30	-42,37	-24,99
Volatilität [%]	21,20	31,57	42,81	43,34
Sharpe-Ratio	-32,16	-4,771	-1,778	-0,2040
Hoch	55,68	57,54	86,94	86,94
Tief	43,51	43,51	43,51	43,51
Hist. Kurs	55,20	56,38	76,01	58,40
∅-Preis	51,84	54,70	69,22	64,37
∅-Volumen	904,04 Tsd.	602,27 Tsd.	953,87 Tsd.	737,91 Tsd.
Max. Verlust [%]	-10,14	-13,44	-42,84	-42,84
Max. Verlustperiode (Handelstage)	4	19	98	98
Max. Verlustperiode (Kalendertage)	6	27	138	138

Quotes

Geld (19:28)43,51
Brief (19:28)43,99
Spread (in %)0,4800 (1,10 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,27
Tageshoch46,84
Tagestief43,51
Kurs (19:28)43,51
Umsatz EUR1,77 Mio.
Gehand. Stk.40.625

Kursdaten Vortag

Vortag-Eröffnung50,19
Vortag-Hoch50,38
Vortag-Tief49,51
Vortag-Schlusskurs49,60

Stammdaten

WertpapiertypAktie
ISINCNE100006WS8
WKNA418NB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}