Contemporary Amperex Technolog
Registered Shares A HD 1
ISIN: CNE100006WS8WKN: A418NBSymbol: C7A0Währung: EUR
64,48 EUR
-4,74 %
-3,21
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,48EUR | 14:27 | 60.139 | 3,88 Mio. |
| Frankfurt | 63,40EUR | 13:20 | 3.126 | 198.188,40 |
| L&S | 63,25EUR | 14:27 | 2.778 | 175.708,50 |
| Stuttgart | 62,05EUR | 13:01 | 2.091 | 129.746,55 |
| München | 63,29EUR | 13:33 | 992 | 62.783,68 |
| Quotrix | 64,00EUR | 13:57 | 275 | 17.600,00 |
| Düsseldorf | 61,38EUR | 12:30 | ||
| Hamburg | 65,51EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -7,49 | +20,30 | +39,27 | ||
| Volatilität [%] | 24,87 | 35,74 | 50,16 | 45,94 | ||
| Sharpe-Ratio | -8,837 | -0,9157 | 1,139 | 1,009 | ||
| Hoch | 70,34 | 75,47 | 86,94 | 86,94 | ||
| Tief | 61,45 | 61,45 | 52,00 | 45,10 | ||
| Hist. Kurs | 70,10 | 69,70 | 53,60 | 46,30 | ||
| ∅-Preis | 68,09 | 70,56 | 72,40 | 64,17 | ||
| ∅-Volumen | 296,03 Tsd. | 377,54 Tsd. | 936,12 Tsd. | 758,07 Tsd. | ||
| Max. Verlust [%] | -4,551 | -10,80 | -22,90 | -25,96 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 62 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 86 | 161 |
Kurzmeldungen
Contemporary Amperex Technolog
64,48 -4,74%15.10.2025 CATL verdoppelt seine Testkapazitäten im thüringischen Arnstadt und baut dort bis Anfang 2026 eines der größten Batteriezell-Testzentren Europas auf. Künftig sollen mehr als 300 Stationen Leistung, Sicherheit und Ladeverhalten unter unterschiedlichen Umweltbedingungen prüfen. Mit der Erweiterung treibt der chinesische Konzern seine europäische Expansion voran ? neue Produktionsstandorte entstehen unter anderem in Ungarn und Spanien. In Arnstadt fertigt CATL seit 2023 Batteriezellen und beschäftigt rund 1700 Mitarbeiter.
Quelle: Goyax-RedaktionQuotes
- Geld (14:28)63,21
- Brief (14:28)64,48
- Spread (in %)1,270 (2,01 %)
- Geld Stk.110
- Brief Stk.200
Kursdaten
- Eröffnungskurs66,29
- Tageshoch67,15
- Tagestief61,45
- Kurs (14:27)64,48
- Umsatz EUR3,88 Mio.
- Gehand. Stk.60.139
Kursdaten Vortag
- Vortag-Eröffnung67,06
- Vortag-Hoch68,40
- Vortag-Tief67,00
- Vortag-Schlusskurs67,69
Stammdaten
- WertpapiertypAktie
- ISINCNE100006WS8
- WKNA418NB
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}