Contemporary Amperex Technolog
Registered Shares A HD 1
ISIN: CNE100006WS8WKN: A418NBSymbol: C7A0Währung: EUR
63,40 EUR
-6,76 %
-4,60
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,48EUR | 14:27 | 60.139 | 3,88 Mio. |
| Frankfurt | 63,40EUR | 13:20 | 3.126 | 198.188,40 |
| L&S | 63,25EUR | 14:27 | 2.778 | 175.708,50 |
| Stuttgart | 62,05EUR | 13:01 | 2.091 | 129.746,55 |
| München | 63,29EUR | 13:33 | 992 | 62.783,68 |
| Quotrix | 64,00EUR | 13:57 | 275 | 17.600,00 |
| Düsseldorf | 61,38EUR | 12:30 | ||
| Hamburg | 65,51EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,54 | -9,04 | +18,28 | +36,64 | ||
| Volatilität [%] | 28,03 | 39,27 | 51,33 | 46,68 | ||
| Sharpe-Ratio | -6,716 | -0,6567 | 1,144 | 1,006 | ||
| Hoch | 70,19 | 75,50 | 86,88 | 86,88 | ||
| Tief | 62,00 | 62,00 | 52,20 | 45,30 | ||
| Hist. Kurs | 70,09 | 69,70 | 53,60 | 46,40 | ||
| ∅-Preis | 68,22 | 70,44 | 72,31 | 64,12 | ||
| ∅-Volumen | 34,47 Tsd. | 130,33 Tsd. | 196,37 Tsd. | 167,69 Tsd. | ||
| Max. Verlust [%] | -4,751 | -11,58 | -23,08 | -25,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 62 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 86 | 161 |
Kurzmeldungen
Contemporary Amperex Technolog
64,48 -4,74%15.10.2025 CATL verdoppelt seine Testkapazitäten im thüringischen Arnstadt und baut dort bis Anfang 2026 eines der größten Batteriezell-Testzentren Europas auf. Künftig sollen mehr als 300 Stationen Leistung, Sicherheit und Ladeverhalten unter unterschiedlichen Umweltbedingungen prüfen. Mit der Erweiterung treibt der chinesische Konzern seine europäische Expansion voran ? neue Produktionsstandorte entstehen unter anderem in Ungarn und Spanien. In Arnstadt fertigt CATL seit 2023 Batteriezellen und beschäftigt rund 1700 Mitarbeiter.
Quelle: Goyax-RedaktionQuotes
- Geld (13:20)63,00
- Brief (13:20)64,00
- Spread (in %)1,0000 (1,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs65,80
- Tageshoch65,81
- Tagestief62,00
- Kurs (13:20)63,40
- Umsatz EUR198.188,40
- Gehand. Stk.3.126
Kursdaten Vortag
- Vortag-Eröffnung66,81
- Vortag-Hoch68,01
- Vortag-Tief66,81
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINCNE100006WS8
- WKNA418NB
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}