Contemporary Amperex Technolog
Registered Shares A HD 1
ISIN: CNE100006WS8WKN: A418NBSymbol: C7A0Währung: EUR
65,51 EUR
-3,48 %
-2,36
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,48EUR | 14:27 | 60.139 | 3,88 Mio. |
| Frankfurt | 63,40EUR | 13:20 | 3.126 | 198.188,40 |
| L&S | 63,25EUR | 14:27 | 2.778 | 175.708,50 |
| Stuttgart | 62,05EUR | 13:01 | 2.091 | 129.746,55 |
| München | 63,29EUR | 13:33 | 992 | 62.783,68 |
| Quotrix | 64,00EUR | 13:57 | 275 | 17.600,00 |
| Düsseldorf | 61,38EUR | 12:30 | ||
| Hamburg | 65,51EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -3,96 | +23,14 | |||
| Volatilität [%] | 31,93 | 40,76 | 50,79 | |||
| Sharpe-Ratio | -3,779 | -0,0093 | 1,175 | |||
| Hoch | 69,21 | 73,25 | 85,86 | |||
| Tief | 65,43 | 65,43 | 52,40 | |||
| Hist. Kurs | 69,21 | 68,21 | 53,20 | |||
| ∅-Preis | 67,91 | 69,81 | 71,78 | |||
| ∅-Volumen | 1,10 Tsd. | 610,47 | 2,84 Tsd. | |||
| Max. Verlust [%] | -4,002 | -9,260 | -23,47 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 62 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 86 |
Kurzmeldungen
Contemporary Amperex Technolog
64,48 -4,74%15.10.2025 CATL verdoppelt seine Testkapazitäten im thüringischen Arnstadt und baut dort bis Anfang 2026 eines der größten Batteriezell-Testzentren Europas auf. Künftig sollen mehr als 300 Stationen Leistung, Sicherheit und Ladeverhalten unter unterschiedlichen Umweltbedingungen prüfen. Mit der Erweiterung treibt der chinesische Konzern seine europäische Expansion voran ? neue Produktionsstandorte entstehen unter anderem in Ungarn und Spanien. In Arnstadt fertigt CATL seit 2023 Batteriezellen und beschäftigt rund 1700 Mitarbeiter.
Quelle: Goyax-RedaktionQuotes
- Geld (14:19)62,81
- Brief (14:19)63,90
- Spread (in %)1,090 (1,74 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs65,43
- Tageshoch65,81
- Tagestief65,43
- Kurs (09:29)65,51
Kursdaten Vortag
- Vortag-Eröffnung66,46
- Vortag-Hoch67,87
- Vortag-Tief66,46
- Vortag-Schlusskurs67,87
Stammdaten
- WertpapiertypAktie
- ISINCNE100006WS8
- WKNA418NB
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006WS8%2Fcontemporary-amperex-technolog%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Contemporary Amperex Technolog","params":{"isin":"CNE100006WS8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}