Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
596,00 EUR
-1,32 %
-8,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 587,00EUR | 17.05. | 10 | 5.870,00 |
| Lang & Schwarz | 594,00EUR | 17.05. | ||
| Düsseldorf | 588,00EUR | 17.05. | ||
| München | 599,00EUR | 17.05. | ||
| Berlin | 596,00EUR | 17.05. | ||
| Frankfurt | 596,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -3,72 | -7,02 | -13,12 | +2,23 | +10,99 |
| Volatilität [%] | 24,55 | 39,27 | 30,49 | 28,94 | 26,82 | 27,21 |
| Sharpe-Ratio | 1,387 | -1,114 | -0,4018 | -0,4041 | 0,0871 | 0,1389 |
| Hoch | 604,00 | 642,00 | 660,00 | 729,00 | 765,00 | 765,00 |
| Tief | 586,00 | 582,00 | 582,00 | 582,00 | 540,00 | 429,50 |
| Hist. Kurs | 592,00 | 619,00 | 641,00 | 686,00 | 583,00 | 537,00 |
| Gehand. Stk. | 51,22 Tsd. | 231,31 Tsd. | 1,19 Mio. | 1,56 Mio. | 4,99 Mio. | 15,20 Mio. |
| Max. Verlust | -1,325 | -9,346 | -11,82 | -20,16 | -23,92 | -28,53 |
Kursdaten
- Eröffnungskurs596,00
- Tageshoch596,00
- Tagestief596,00
- Kurs (17.05.2024)596,00
Kursdaten Vortag
- Vortag-Eröffnung598,00
- Vortag-Hoch604,00
- Vortag-Tief598,00
- Vortag-Schlusskurs604,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}