Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
694,00 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 688,00EUR | 17:38 | 6 | 4.128,00 |
| Quotrix | 694,00EUR | 07:27 | ||
| Stuttgart | 697,00EUR | 11:33 | ||
| Berlin | 694,00EUR | 08:01 | ||
| Düsseldorf | 693,00EUR | 16:31 | ||
| Frankfurt | 694,00EUR | 08:02 | ||
| München | 700,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +6,12 | +5,79 | +16,25 | +7,26 | +39,92 |
| Volatilität [%] | 7,658 | 21,83 | 22,05 | 17,25 | 15,64 | 16,83 |
| Sharpe-Ratio | -4,944 | 3,186 | 0,5439 | 0,8565 | 0,0988 | 0,3621 |
| Hoch | 698,00 | 698,00 | 740,00 | 740,00 | 755,00 | 755,00 |
| Tief | 693,00 | 654,00 | 654,00 | 569,00 | 569,00 | 485,50 |
| Hist. Kurs | 698,00 | 654,00 | 656,00 | 597,00 | 647,00 | 496,00 |
| ∅-Preis | 695,80 | 690,41 | 692,57 | 653,47 | 662,50 | 634,10 |
| ∅-Volumen | 139,14 | 69,30 | 55,59 | 208,82 | ||
| Max. Verlust [%] | -0,7163 | -1,297 | -11,62 | -11,62 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 33 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 37 | 47 | 795 | 795 |
Quotes
- Geld (17:37)693,00
- Brief (17:37)715,00
- Spread (in %)22,00 (3,17 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs694,00
- Tageshoch694,00
- Tagestief694,00
- Kurs (08:01)694,00
Kursdaten Vortag
- Vortag-Eröffnung694,00
- Vortag-Hoch694,00
- Vortag-Tief694,00
- Vortag-Schlusskurs694,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}