Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
758,00 EUR
+0,13 %
+1,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 762,00EUR | 03.12. | 1 | 762,00 |
| L&S | 755,00EUR | 03.12. | ||
| Quotrix | 758,00EUR | 03.12. | ||
| Stuttgart | 748,00EUR | 03.12. | ||
| Berlin | 758,00EUR | 03.12. | ||
| Düsseldorf | 757,00EUR | 03.12. | ||
| Hamburg | 769,00EUR | 03.12. | ||
| München | 758,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +3,84 | +2,43 | +19,75 | +10,82 | +38,57 |
| Volatilität [%] | 9,931 | 17,39 | 21,09 | 17,50 | 14,60 | 16,41 |
| Sharpe-Ratio | 5,713 | 2,455 | 0,2224 | 1,010 | 0,1662 | 0,3535 |
| Hoch | 758,00 | 762,00 | 762,00 | 762,00 | 762,00 | 762,00 |
| Tief | 748,00 | 730,00 | 654,00 | 633,00 | 569,00 | 543,00 |
| Hist. Kurs | 750,00 | 730,00 | 740,00 | 633,00 | 684,00 | 547,00 |
| ∅-Preis | 752,40 | 746,41 | 717,73 | 701,70 | 669,94 | 651,72 |
| ∅-Volumen | 34,64 | 161,95 | 94,66 | 62,19 | 158,61 | |
| Max. Verlust [%] | -0,6640 | -3,412 | -11,62 | -11,62 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 113 | 113 | 641 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 157 | 157 | 917 | 917 |
Kursdaten
- Eröffnungskurs758,00
- Tageshoch758,00
- Tagestief758,00
- Kurs (03.12.2025)758,00
Kursdaten Vortag
- Vortag-Eröffnung757,00
- Vortag-Hoch757,00
- Vortag-Tief757,00
- Vortag-Schlusskurs757,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}