Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
732,00 EUR
+0,27 %
+2,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 731,00EUR | 17.10. | ||
| Quotrix | 734,00EUR | 17.10. | ||
| Stuttgart | 721,00EUR | 17.10. | ||
| Frankfurt | 740,00EUR | 17.10. | ||
| Berlin | 732,00EUR | 17.10. | ||
| Düsseldorf | 738,00EUR | 17.10. | ||
| München | 743,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +0,83 | +5,17 | +18,26 | +11,59 | +48,78 |
| Volatilität [%] | 7,782 | 7,520 | 20,53 | 16,92 | 14,41 | 16,45 |
| Sharpe-Ratio | 5,095 | 1,080 | 0,4989 | 0,9733 | 0,1851 | 0,4397 |
| Hoch | 732,00 | 735,00 | 740,00 | 740,00 | 755,00 | 755,00 |
| Tief | 721,00 | 721,00 | 654,00 | 619,00 | 569,00 | 485,50 |
| Hist. Kurs | 726,00 | 726,00 | 696,00 | 619,00 | 656,00 | 492,00 |
| ∅-Preis | 727,00 | 728,27 | 710,41 | 687,38 | 667,18 | 645,86 |
| ∅-Volumen | 158,56 | 91,64 | 61,11 | 193,05 | ||
| Max. Verlust [%] | -0,6887 | -1,905 | -11,62 | -11,62 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 98 | 98 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 136 | 136 | 896 | 896 |
Kursdaten
- Eröffnungskurs732,00
- Tageshoch732,00
- Tagestief732,00
- Kurs (17.10.2025)732,00
Kursdaten Vortag
- Vortag-Eröffnung730,00
- Vortag-Hoch730,00
- Vortag-Tief730,00
- Vortag-Schlusskurs730,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}