Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,200 EUR
-4,19 %
-0,140
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,360EUR | 11:34 | 162 | 544,32 |
| L&S | 3,200EUR | 17:15 | ||
| Quotrix | 3,260EUR | 07:27 | ||
| Stuttgart | 3,200EUR | 16:31 | ||
| Frankfurt | 3,200EUR | 09:15 | ||
| Düsseldorf | 3,180EUR | 13:05 | ||
| Hamburg | 3,200EUR | 08:16 | ||
| München | 3,280EUR | 08:00 | ||
| Tradegate | 3,200EUR | 28.04. | 278 | 889,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -6,43 | -8,57 | -3,61 | -13,04 | +8,84 |
| Volatilität [%] | 42,39 | 60,06 | 53,61 | 53,75 | 48,48 | 59,94 |
| Sharpe-Ratio | -8,053 | -1,129 | -0,1137 | 0,1634 | 0,1066 | 0,2941 |
| Hoch | 3,400 | 3,520 | 4,100 | 4,460 | 4,460 | 5,650 |
| Tief | 3,200 | 3,140 | 3,140 | 3,140 | 3,000 | 2,540 |
| Hist. Kurs | 3,380 | 3,420 | 3,500 | 3,320 | 3,680 | 2,940 |
| ∅-Preis | 3,324 | 3,314 | 3,416 | 3,531 | 3,684 | 3,678 |
| ∅-Volumen | 5,86 Tsd. | 6,58 Tsd. | 6,35 Tsd. | 5,44 Tsd. | 5,07 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -5,882 | -7,602 | -13,66 | -28,18 | -29,58 | -47,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 69 | 226 | 473 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 99 | 327 | 681 | 1.562 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,27e | 11,43e | ||||
| 2025 | 0,26e | 13,60e | ||||
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
Quotes
- Geld (17:15)3,200
- Brief (17:15)3,340
- Spread (in %)0,1400 (4,37 %)
- Geld Stk.392
- Brief Stk.360
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,360
- Tagestief3,200
- Kurs (28.04.2026)3,200
- Umsatz EUR889,60
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,340
- Vortag-Tief3,220
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}