Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,780 EUR
0 %
0
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,860EUR | 17:35 | 2.000 | 7.720,00 |
| Tradegate | 3,780EUR | 10:30 | 1.406 | 5.314,68 |
| Lang & Schwarz | 3,900EUR | 19:13 | 1 | 3,900 |
| Quotrix | 3,960EUR | 07:57 | ||
| Stuttgart | 3,680EUR | 21:30 | ||
| Düsseldorf | 3,600EUR | 19:30 | ||
| Hamburg | 3,900EUR | 08:16 | ||
| München | 3,860EUR | 08:00 | ||
| Berlin | 3,780EUR | 08:00 | ||
| Frankfurt | 3,900EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +1,61 | +11,18 | +7,39 | +38,97 | +134,78 |
| Volatilität [%] | 23,65 | 53,63 | 48,94 | 46,51 | 65,93 | 65,14 |
| Sharpe-Ratio | -14,84 | 0,5909 | 0,6463 | 0,3407 | 0,4610 | 0,5863 |
| Hoch | 3,940 | 3,940 | 4,100 | 4,260 | 5,650 | 5,650 |
| Tief | 3,780 | 3,620 | 3,340 | 3,340 | 2,540 | 1,200 |
| Hist. Kurs | 3,940 | 3,720 | 3,400 | 3,520 | 2,720 | 1,610 |
| Gehand. Stk. | 19,95 Tsd. | 111,99 Tsd. | 811,51 Tsd. | 1,41 Mio. | 5,06 Mio. | 9,12 Mio. |
| Max. Verlust | -4,061 | -6,122 | -14,63 | -20,66 | -47,64 | -47,64 |
Kennzahlen
Im Geschäftsjahr 2024 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,43e | 8,79e | ||||
| 2023 | 0,1100 | 0,1180 | 2,93 % | 10.06.2024 | 0,38 | 8,89 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
| 2019 | 14.12.2020 | 0,14 | 11,07 |
Quotes
- Geld (21:23)3,620
- Brief (21:23)3,980
- Spread (in %)0,3600 (9,94 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,780
- Kurs (10:30)3,780
- Umsatz EUR5.314,68
- Gehand. Stk.1.406
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
Fundamentaldaten
- Hauptversammlung07.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}