PEH Wertpapier AG
Inhaber-Aktien o.N.
ISIN: DE0006201403WKN: 620140Symbol: PEHWährung: EUR
24,80 EUR
+0,81 %
+0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 09.05. | 1.222 | 30.550,00 |
| Stuttgart | 24,60EUR | 09.05. | 600 | 14.760,00 |
| Frankfurt | 25,20EUR | 09.05. | 27 | 680,40 |
| Quotrix | 24,80EUR | 09.05. | ||
| Düsseldorf | 24,40EUR | 09.05. | ||
| München | 24,60EUR | 09.05. | ||
| Berlin | 24,80EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +5,98 | +10,71 | +8,77 | -2,36 | +41,71 |
| Volatilität [%] | 7,041 | 12,86 | 18,68 | 20,84 | 26,41 | 27,55 |
| Sharpe-Ratio | 11,31 | 6,166 | 1,103 | 0,4131 | 0,0269 | 0,3144 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,20 | 26,80 | 27,80 |
| Tief | 24,40 | 23,40 | 21,20 | 21,00 | 17,70 | 16,10 |
| Hist. Kurs | 24,40 | 23,40 | 22,40 | 22,80 | 25,40 | 17,50 |
| ∅-Preis | 24,53 | 24,31 | 23,47 | 23,24 | 22,15 | 22,37 |
| ∅-Volumen | 57,32 | 282,61 | 209,40 | 190,09 | 266,82 | |
| Max. Verlust [%] | -0,8130 | -6,504 | -15,87 | -32,71 | -34,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 23 | 201 | 760 | 942 | |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 291 | 1.088 | 1.348 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PEH Wertpapier AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,10e | 11,90e | ||||
| 2024 | 2,00e | 11,50e | ||||
| 2023 | 1,900 | 2,077 | 8,88 % | 12.08.2024 | 2,16 | 9,72 |
| 2022 | 1,800 | 1,973 | 8,04 % | 27.06.2023 | 1,38 | 13,12 |
| 2021 | 1,500 | 1,566 | 6,00 % | 29.06.2022 | 3,36 | 7,74 |
| 2020 | 1,0000 | 1,193 | 4,39 % | 24.06.2021 | 1,46 | 14,11 |
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief24,80
- Kurs (09.05.2025)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,00
- Vortag-Tief24,40
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006201403
- WKN620140
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Hauptversammlung09.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}