PEH Wertpapier AG
Inhaber-Aktien o.N.
ISIN: DE0006201403WKN: 620140Währung: EUR
27,80 EUR
-4,14 %
-1,20
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 16:15 | 4.429 | 128.441,00 |
| Frankfurt | 26,00EUR | 09:37 | 1.176 | 30.576,00 |
| Quotrix | 26,00EUR | 09:26 | 200 | 5.200,00 |
| Stuttgart | 27,80EUR | 15:16 | 10 | 278,00 |
| L&S | 27,80EUR | 16:15 | ||
| Düsseldorf | 29,40EUR | 08:10 | ||
| Hamburg | 28,80EUR | 08:17 | ||
| München | 30,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -6,08 | +8,59 | +13,93 | +32,38 | +19,83 |
| Volatilität [%] | 15,26 | 15,62 | 29,66 | 27,12 | 25,73 | 28,64 |
| Sharpe-Ratio | -11,34 | -1,789 | 0,9345 | 0,6958 | 0,4662 | 0,2279 |
| Hoch | 30,00 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 |
| Tief | 27,20 | 27,20 | 24,20 | 21,20 | 18,50 | 17,00 |
| Hist. Kurs | 29,80 | 29,60 | 25,60 | 24,40 | 21,00 | 23,20 |
| ∅-Preis | 29,44 | 29,70 | 26,83 | 26,39 | 23,46 | 23,34 |
| ∅-Volumen | 6,02 Tsd. | 6,10 Tsd. | 3,79 Tsd. | 3,58 Tsd. | 2,23 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -2,685 | -3,333 | -6,870 | -14,69 | -25,00 | -36,76 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 107 | 277 | 963 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 97 | 156 | 395 | 1.379 |
Kennzahlen
PEH Wertpapier AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,28e | 12,61e | ||||
| 2025 | 2,28e | 10,84e | ||||
| 2024 | 2,000 | 2,322 | 7,58 % | 11.08.2025 | 2,25 | 10,22 |
| 2023 | 1,900 | 2,077 | 8,88 % | 12.08.2024 | 2,16 | 9,72 |
| 2022 | 1,800 | 1,973 | 8,04 % | 27.06.2023 | 1,38 | 13,12 |
| 2021 | 1,500 | 1,566 | 6,00 % | 29.06.2022 | 3,36 | 7,74 |
Quotes
- Geld (14:45)27,20
- Brief (15:32)28,80
- Spread (in %)1,600 (5,88 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief27,20
- Kurs (15:16)27,80
- Umsatz EUR278,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch30,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006201403
- WKN620140
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Hauptversammlung08.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}