PEH Wertpapier AG
Inhaber-Aktien o.N.
ISIN: DE0006201403WKN: 620140Währung: EUR
26,80 EUR
-7,59 %
-2,20
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 13:10 | 3.693 | 100.449,60 |
| Frankfurt | 26,00EUR | 09:37 | 1.176 | 30.576,00 |
| Quotrix | 26,00EUR | 09:26 | 200 | 5.200,00 |
| Stuttgart | 29,40EUR | 09:05 | 10 | 294,00 |
| L&S | 26,80EUR | 12:57 | ||
| Düsseldorf | 29,40EUR | 08:10 | ||
| Hamburg | 28,80EUR | 08:17 | ||
| München | 30,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -9,46 | +3,88 | |||
| Volatilität [%] | 15,26 | 15,25 | 22,97 | |||
| Sharpe-Ratio | -11,34 | -1,835 | 1,060 | |||
| Hoch | 30,20 | 30,40 | 32,20 | |||
| Tief | 24,00 | 24,00 | 23,60 | |||
| Hist. Kurs | 29,80 | 29,60 | 25,80 | |||
| ∅-Preis | 29,44 | 29,60 | 26,61 | |||
| ∅-Volumen | 5,39 Tsd. | 5,06 Tsd. | 2,19 Tsd. | |||
| Max. Verlust [%] | -2,685 | -2,685 | -6,977 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 85 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PEH Wertpapier AG bisher (noch) keine Dividende ausgeschüttet. PEH Wertpapier AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,28e | 11,83e | ||||
| 2025 | 2,28e | 10,84e | ||||
| 2024 | 2,000 | 2,322 | 7,58 % | 11.08.2025 | 2,25 | 10,22 |
| 2023 | 1,900 | 2,077 | 8,88 % | 12.08.2024 | 2,16 | 9,72 |
| 2022 | 1,800 | 1,973 | 8,04 % | 27.06.2023 | 1,38 | 13,12 |
| 2021 | 1,500 | 1,566 | 6,00 % | 29.06.2022 | 3,36 | 7,74 |
Quotes
- Geld (13:24)26,80
- Brief (13:24)27,40
- Spread (in %)0,6000 (2,24 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,60
- Tagestief24,00
- Kurs (12:57)26,80
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,80
- Vortag-Tief28,80
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006201403
- WKN620140
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Hauptversammlung08.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}