PEH Wertpapier AG
Inhaber-Aktien o.N.
ISIN: DE0006201403WKN: 620140Währung: EUR
33,60 EUR
-1,18 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 10:02 | 1.055 | 33.127,00 |
| Frankfurt | 32,00EUR | 09:59 | 320 | 10.240,00 |
| L&S | 30,80EUR | 10:18 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 10:01 | ||
| Düsseldorf | 33,00EUR | 09:10 | ||
| Hamburg | 32,20EUR | 08:16 | ||
| Hannover | 32,20EUR | 08:16 | ||
| München | 33,60EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +23,53 | +31,25 | +55,56 | +40,00 | |
| Volatilität [%] | 24,82 | 38,64 | 30,17 | 33,80 | 28,29 | 29,96 |
| Sharpe-Ratio | 3,011 | 1,592 | 1,579 | 0,9605 | 0,6043 | 0,3159 |
| Hoch | 34,00 | 34,40 | 36,20 | 36,20 | 36,20 | 36,20 |
| Tief | 33,40 | 31,20 | 27,20 | 24,60 | 18,40 | 17,20 |
| Hist. Kurs | 33,60 | 32,40 | 27,20 | 25,60 | 21,60 | 24,00 |
| ∅-Preis | 33,80 | 33,58 | 30,78 | 29,06 | 25,22 | 24,26 |
| ∅-Volumen | 380,76 | 133,45 | 619,88 | 942,88 | 891,88 | 1,11 Tsd. |
| Max. Verlust [%] | -1,765 | -3,704 | -13,33 | -15,03 | -15,08 | -37,41 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 96 | 204 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 145 | 296 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PEH Wertpapier AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,28e | 13,77e | ||||
| 2025 | 2,000 | 2,336 | 6,76 % | 24.08.2026 | 2,28 | 11,14 |
| 2024 | 2,000 | 2,322 | 7,58 % | 11.08.2025 | 2,25 | 10,22 |
| 2023 | 1,900 | 2,077 | 8,88 % | 12.08.2024 | 2,16 | 9,72 |
| 2022 | 1,800 | 1,973 | 8,04 % | 27.06.2023 | 1,38 | 13,12 |
| 2021 | 1,500 | 1,566 | 6,00 % | 29.06.2022 | 3,36 | 7,74 |
Quotes
- Geld (10:18)31,60
- Brief (10:18)32,00
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (07:27)33,60
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006201403
- WKN620140
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Hauptversammlung21.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}