PEH Wertpapier AG
Inhaber-Aktien o.N.
ISIN: DE0006201403WKN: 620140Symbol: PEHWährung: EUR
35,80 EUR
+0,56 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 09:45 | 1.290 | 45.408,00 |
| Frankfurt | 33,20EUR | 08:44 | 80 | 2.656,00 |
| Stuttgart | 34,20EUR | 10:01 | 61 | 2.086,20 |
| L&S | 32,60EUR | 10:02 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Düsseldorf | 35,40EUR | 08:13 | ||
| Hamburg | 33,20EUR | 08:37 | ||
| München | 35,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,29 | +17,76 | +20,95 | +31,62 | +72,12 | +49,17 |
| Volatilität [%] | 39,80 | 26,00 | 17,24 | 18,87 | 17,36 | 20,72 |
| Sharpe-Ratio | 18,66 | 7,526 | 2,106 | 1,383 | 0,9936 | 0,3857 |
| Hoch | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Tief | 31,60 | 30,20 | 27,40 | 24,80 | 18,80 | 17,40 |
| Hist. Kurs | 31,60 | 30,40 | 29,60 | 27,20 | 20,80 | 24,00 |
| ∅-Preis | 33,48 | 31,25 | 29,70 | 28,10 | 24,71 | 24,07 |
| ∅-Volumen | 80,51 | 262,36 | 300,83 | 218,64 | ||
| Max. Verlust [%] | -0,6579 | -8,667 | -9,489 | -15,08 | -36,03 | |
| Max. Verlustperiode (Handelstage) | 5 | 57 | 94 | 203 | 961 | |
| Max. Verlustperiode (Kalendertage) | 7 | 84 | 137 | 295 | 1.377 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PEH Wertpapier AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,28e | 15,44e | ||||
| 2025 | 2,000 | 2,277 | 6,67 % | 24.08.2026 | 2,28 | 11,14 |
| 2024 | 2,000 | 2,322 | 7,58 % | 11.08.2025 | 2,25 | 10,22 |
| 2023 | 1,900 | 2,077 | 8,88 % | 12.08.2024 | 2,16 | 9,72 |
| 2022 | 1,800 | 1,973 | 8,04 % | 27.06.2023 | 1,38 | 13,12 |
| 2021 | 1,500 | 1,566 | 6,00 % | 29.06.2022 | 3,36 | 7,74 |
Quotes
- Geld (10:02)34,00
- Brief (10:02)35,40
- Spread (in %)1,400 (4,12 %)
- Geld Stk.35
- Brief Stk.30
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (08:00)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006201403
- WKN620140
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Hauptversammlung21.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}