PEH Wertpapier AG
Inhaber-Aktien o.N.
ISIN: DE0006201403WKN: 620140Symbol: PEHWährung: EUR
28,20 EUR
+2,17 %
+0,60
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,40EUR | 15.08. | 242 | 6.630,80 |
| Stuttgart | 27,20EUR | 15.08. | 239 | 6.500,80 |
| Tradegate | 28,20EUR | 15.08. | 34 | 958,80 |
| Quotrix | 27,40EUR | 15.08. | ||
| München | 27,20EUR | 15.08. | ||
| Düsseldorf | 27,00EUR | 15.08. | ||
| Berlin | 27,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +2,17 | +18,49 | +29,36 | +29,36 | +44,62 |
| Volatilität [%] | 78,25 | 35,08 | 27,99 | 26,91 | 31,86 | 33,49 |
| Sharpe-Ratio | -0,9059 | 0,1113 | 1,125 | 0,9336 | 0,3400 | 0,3195 |
| Hoch | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 26,00 | 26,00 | 21,00 | 20,60 | 17,60 | 15,70 |
| Hist. Kurs | 28,00 | 27,60 | 23,80 | 21,80 | 21,80 | 19,50 |
| ∅-Preis | 27,24 | 27,99 | 25,80 | 24,22 | 22,45 | 22,91 |
| ∅-Volumen | 23,98 Tsd. | 31,01 Tsd. | 13,02 Tsd. | 9,13 Tsd. | 5,94 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -7,143 | -10,34 | -10,34 | -10,83 | -27,20 | -34,78 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 27 | 86 | 274 | 837 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 41 | 125 | 393 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PEH Wertpapier AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,25e | 12,53e | ||||
| 2024 | 2,000 | 2,329 | 7,58 % | 11.08.2025 | 2,10 | 10,95 |
| 2023 | 1,900 | 2,077 | 8,88 % | 12.08.2024 | 2,16 | 9,72 |
| 2022 | 1,800 | 1,973 | 8,04 % | 27.06.2023 | 1,38 | 13,12 |
| 2021 | 1,500 | 1,566 | 6,00 % | 29.06.2022 | 3,36 | 7,74 |
| 2020 | 1,0000 | 1,193 | 4,39 % | 24.06.2021 | 1,46 | 14,11 |
Quotes
- Geld (15.08.)27,20
- Brief (15.08.)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.41
- Brief Stk.55
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (15.08.2025)28,20
- Umsatz EUR958,80
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief27,40
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006201403
- WKN620140
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Hauptversammlung08.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}