Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
43,80 EUR
-0,45 %
-0,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,80EUR | 03.05. | 8.108 | 355.130,40 |
| Tradegate | 42,30EUR | 03.05. | 3.642 | 154.056,60 |
| Stuttgart | 42,50EUR | 03.05. | 715 | 30.387,50 |
| Lang & Schwarz | 42,20EUR | 03.05. | 619 | 26.121,80 |
| Frankfurt | 42,90EUR | 03.05. | 505 | 21.664,50 |
| Quotrix | 43,40EUR | 03.05. | 107 | 4.643,80 |
| Düsseldorf | 42,60EUR | 03.05. | ||
| München | 44,40EUR | 03.05. | ||
| Berlin | 42,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +10,05 | +98,19 | +128,13 | +72,44 | +19.280,53 |
| Volatilität [%] | 28,32 | 37,90 | 35,57 | 35,10 | 29,79 | 206,86 |
| Sharpe-Ratio | -9,960 | 3,302 | 3,990 | 2,415 | 0,6774 | 0,4506 |
| Hoch | 46,50 | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 42,40 | 38,70 | 21,50 | 17,55 | 14,80 | 0,1970 |
| Hist. Kurs | 45,80 | 39,80 | 22,10 | 19,20 | 25,40 | 0,2260 |
| Gehand. Stk. | 3,81 Mio. | 19,33 Mio. | 39,41 Mio. | 47,59 Mio. | 98,93 Mio. | 143,35 Mio. |
| Max. Verlust | -4,367 | -7,400 | -14,02 | -14,83 | -42,08 | -43,48 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,52e | 12,44e | ||||
| 2023 | 3,53e | 7,25e | ||||
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,37 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
| 2019 | 0,7500 | 0,8234 | 3,49 % | 20.05.2020 | 1,78 | 12,02 |
Quotes
- Geld (03.05.)43,40
- Brief (03.05.)43,60
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.332
- Brief Stk.169
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,70
- Tagestief43,30
- Kurs (03.05.2024)43,80
- Umsatz EUR355.130,40
- Gehand. Stk.8.108
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch46,00
- Vortag-Tief43,80
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.445,88 Mio. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung11.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}